Tradegate Exchange

thyssenkrupp AG

764

534

9.056

Date	Time	Volume	Order Volume	Price
22/10/2025	10:44:34.361	300		9.056
			300	9.056
			300	9.056
22/10/2025	10:44:33.284	700		9.056
			700	9.056
			700	9.056
22/10/2025	10:43:28.607	1 000		9.08
			1 000	9.08
			1 000	9.08
22/10/2025	10:42:31.717	200		9.07
			200	9.07
			200	9.07
22/10/2025	10:41:51.157	30		9.078
			30	9.078
			30	9.078
22/10/2025	10:41:17.412	750		9.084
			750	9.084
			750	9.084
22/10/2025	10:41:15.912	282		9.086
			220	9.086
			30	9.086
			100	9.086
			120	9.086
			62	9.086
			32	9.086
22/10/2025	10:40:09.741	1 100		9.088
			1 100	9.088
			1 100	9.088
22/10/2025	10:40:01.509	700		9.10
			700	9.10
			700	9.10
22/10/2025	10:39:30.204	22		9.098
			22	9.098
			22	9.098
22/10/2025	10:39:20.715	548		9.096
			548	9.096
			548	9.096
22/10/2025	10:39:10.753	772		9.096
			772	9.096
			772	9.096
22/10/2025	10:38:42.337	500		9.084
			500	9.084
			500	9.084
22/10/2025	10:38:32.032	500		9.092
			500	9.092
			500	9.092
22/10/2025	10:37:59.862	49		9.12
			49	9.12
			49	9.12
22/10/2025	10:37:54.536	1 050		9.12
			1 050	9.12
			1 050	9.12
22/10/2025	10:37:49.147	500		9.12
			500	9.12
			500	9.12
22/10/2025	10:37:47.957	25		9.12
			25	9.12
			25	9.12
22/10/2025	10:37:29.894	500		9.118
			500	9.118
			500	9.118
22/10/2025	10:37:05.753	50		9.104
			50	9.104
			50	9.104
22/10/2025	10:36:54.968	200		9.10
			200	9.10
			200	9.10
22/10/2025	10:36:26.133	60		9.10
			60	9.10
			60	9.10
22/10/2025	10:36:11.325	30		9.11
			30	9.11
			30	9.11
22/10/2025	10:36:04.902	65		9.102
			65	9.102
			65	9.102
22/10/2025	10:35:43.901	150		9.102
			150	9.102
			150	9.102
22/10/2025	10:35:42.604	50		9.102
			50	9.102
			50	9.102
22/10/2025	10:34:50.117	1 000		9.10
			240	9.10
			760	9.10
			1 000	9.10
22/10/2025	10:34:02.109	500		9.108
			500	9.108
			500	9.108
22/10/2025	10:33:24.990	75		9.11
			75	9.11
			75	9.11
22/10/2025	10:32:52.432	95		9.102
			95	9.102
			95	9.102
22/10/2025	10:32:32.837	1 000		9.102
			1 000	9.102
			1 000	9.102
22/10/2025	10:32:32.401	100		9.102
			100	9.102
			100	9.102
22/10/2025	10:32:04.939	219		9.108
			219	9.108
			219	9.108
22/10/2025	10:32:01.752	400		9.10
			400	9.10
			400	9.10
22/10/2025	10:31:49.676	280		9.10
			280	9.10
			280	9.10
22/10/2025	10:31:20.005	333		9.144
			333	9.144
			333	9.144
22/10/2025	10:31:17.635	4 350		9.144
			4 350	9.144
			4 350	9.144
22/10/2025	10:31:04.448	650		9.132
			650	9.132
			650	9.132
22/10/2025	10:30:54.491	1		9.134
			1	9.134
			1	9.134
22/10/2025	10:30:53.661	400		9.124
			400	9.124
			181	9.124
			219	9.124
22/10/2025	10:30:48.654	600		9.124
			600	9.124
			600	9.124
22/10/2025	10:30:34.394	160		9.124
			160	9.124
			160	9.124
22/10/2025	10:30:27.523	23		9.134
			23	9.134
			23	9.134
22/10/2025	10:29:58.420	750		9.122
			750	9.122
			750	9.122
22/10/2025	10:29:57.040	330		9.118
			330	9.118
			330	9.118
22/10/2025	10:29:55.168	400		9.126
			400	9.126
			400	9.126
22/10/2025	10:29:48.167	1 100		9.126
			1 100	9.126
			1 100	9.126
22/10/2025	10:29:39.933	220		9.118
			220	9.118
			220	9.118
22/10/2025	10:29:35.388	3		9.116
			3	9.116
			3	9.116
22/10/2025	10:29:30.360	1		9.118
			1	9.118
			1	9.118
22/10/2025	10:29:29.879	329		9.118
			329	9.118
			329	9.118
22/10/2025	10:29:23.719	500		9.118
			500	9.118
			500	9.118
22/10/2025	10:29:11.900	650		9.12
			650	9.12
			650	9.12
22/10/2025	10:28:57.898	80		9.12
			80	9.12
			80	9.12
22/10/2025	10:28:50.909	10		9.118
			10	9.118
			10	9.118
22/10/2025	10:28:24.289	1 000		9.118
			1 000	9.118
			1 000	9.118
22/10/2025	10:28:14.055	2 000		9.11
			2 000	9.11
			2 000	9.11
22/10/2025	10:28:01.381	1 000		9.118
			1 000	9.118
			1 000	9.118
22/10/2025	10:27:51.228	1 095		9.13
			1 095	9.13
			1 095	9.13
22/10/2025	10:27:47.809	260		9.12
			250	9.12
			10	9.12
			260	9.12
22/10/2025	10:27:06.254	500		9.128
			500	9.128
			500	9.128
22/10/2025	10:26:49.579	2		9.128
			2	9.128
			2	9.128
22/10/2025	10:26:23.455	150		9.142
			150	9.142
			150	9.142
22/10/2025	10:26:19.360	40		9.13
			40	9.13
			40	9.13
22/10/2025	10:26:06.304	40		9.13
			40	9.13
			40	9.13
22/10/2025	10:26:01.802	350		9.136
			350	9.136
			350	9.136
22/10/2025	10:26:01.492	100		9.13
			100	9.13
			100	9.13
22/10/2025	10:25:36.534	550		9.12
			550	9.12
			550	9.12
22/10/2025	10:25:32.939	100		9.116
			100	9.116
			100	9.116
22/10/2025	10:25:11.138	1		9.116
			1	9.116
			1	9.116
22/10/2025	10:24:45.376	3		9.114
			3	9.114
			3	9.114
22/10/2025	10:24:34.270	100		9.104
			100	9.104
			100	9.104
22/10/2025	10:24:30.977	200		9.114
			200	9.114
			200	9.114
22/10/2025	10:24:30.384	250		9.114
			250	9.114
			250	9.114
22/10/2025	10:23:36.721	44		9.102
			44	9.102
			44	9.102
22/10/2025	10:23:35.637	50		9.112
			50	9.112
			50	9.112
22/10/2025	10:23:26.208	110		9.10
			110	9.10
			110	9.10
22/10/2025	10:22:33.083	1 109		9.10
			1 109	9.10
			1 109	9.10
22/10/2025	10:22:25.199	799		9.10
			799	9.10
			159	9.10
			160	9.10
			400	9.10
			80	9.10
22/10/2025	10:22:25.034	1 100		9.10
			1 100	9.10
			1 100	9.10
22/10/2025	10:22:11.829	900		9.10
			100	9.10
			60	9.10
			740	9.10
			900	9.10
22/10/2025	10:22:04.233	44		9.094
			44	9.094
			44	9.094
22/10/2025	10:21:00.646	166		9.074
			166	9.074
			166	9.074
22/10/2025	10:20:54.762	675		9.074
			675	9.074
			675	9.074
22/10/2025	10:20:08.161	14		9.08
			14	9.08
			14	9.08
22/10/2025	10:19:41.670	1 850		9.07
			1 500	9.07
			1 850	9.07
			350	9.07
22/10/2025	10:19:24.212	1 280		9.06
			680	9.06
			600	9.06
			500	9.06
			780	9.06
22/10/2025	10:18:39.282	650		9.06
			650	9.06
			650	9.06
22/10/2025	10:18:17.641	30		9.062
			30	9.062
			30	9.062
22/10/2025	10:18:05.173	200		9.058
			200	9.058
			200	9.058
22/10/2025	10:17:59.146	100		9.062
			100	9.062
			100	9.062
22/10/2025	10:17:46.217	189		9.062
			189	9.062
			189	9.062
22/10/2025	10:15:06.962	200		9.074
			200	9.074
			200	9.074
22/10/2025	10:14:59.113	100		9.07
			100	9.07
			100	9.07
22/10/2025	10:14:35.906	900		9.07
			900	9.07
			900	9.07
22/10/2025	10:14:32.380	240		9.068
			240	9.068
			240	9.068
22/10/2025	10:13:51.564	445		9.07
			445	9.07
			445	9.07
22/10/2025	10:13:44.805	1 000		9.07
			555	9.07
			900	9.07
			445	9.07
			100	9.07
22/10/2025	10:13:21.255	1 000		9.07
			1 000	9.07
			1 000	9.07
22/10/2025	10:13:06.726	20		9.08
			20	9.08
			20	9.08
22/10/2025	10:12:26.603	100		9.084
			100	9.084
			100	9.084
22/10/2025	10:12:20.041	100		9.084
			100	9.084
			100	9.084
22/10/2025	10:12:13.725	50		9.08
			50	9.08
			50	9.08
22/10/2025	10:11:59.005	59		9.098
			59	9.098
			59	9.098
22/10/2025	10:11:57.709	40		9.088
			40	9.088
			40	9.088
22/10/2025	10:11:52.322	300		9.08
			300	9.08
			278	9.08
			22	9.08
22/10/2025	10:10:58.147	1 000		9.066
			1 000	9.066
			1 000	9.066
22/10/2025	10:10:29.464	200		9.078
			100	9.078
			200	9.078
			100	9.078
22/10/2025	10:10:04.539	200		9.08
			200	9.08
			200	9.08
22/10/2025	10:09:55.426	1		9.088
			1	9.088
			1	9.088
22/10/2025	10:09:51.784	353		9.076
			353	9.076
			353	9.076
22/10/2025	10:09:01.085	17		9.084
			17	9.084
			17	9.084
22/10/2025	10:08:39.172	500		9.08
			200	9.08
			500	9.08
			300	9.08
22/10/2025	10:08:27.115	200		9.056
			200	9.056
			200	9.056
22/10/2025	10:08:16.166	30		9.064
			30	9.064
			30	9.064
22/10/2025	10:08:13.644	500		9.056
			500	9.056
			500	9.056
22/10/2025	10:08:04.605	900		9.042
			900	9.042
			900	9.042
22/10/2025	10:07:49.133	20		9.052
			20	9.052
			20	9.052
22/10/2025	10:06:46.221	180		9.044
			180	9.044
			180	9.044
22/10/2025	10:06:39.072	220		9.05
			220	9.05
			220	9.05
22/10/2025	10:05:54.493	500		9.048
			500	9.048
			500	9.048
22/10/2025	10:05:34.290	12		9.054
			12	9.054
			12	9.054
22/10/2025	10:05:22.912	1		9.054
			1	9.054
			1	9.054
22/10/2025	10:05:22.409	1		9.048
			1	9.048
			1	9.048
22/10/2025	10:05:13.816	500		9.042
			500	9.042
			500	9.042
22/10/2025	10:04:58.579	130		9.044
			130	9.044
			130	9.044
22/10/2025	10:04:50.407	30		9.046
			30	9.046
			30	9.046
22/10/2025	10:04:43.523	1 172		9.04
			222	9.04
			1 172	9.04
			950	9.04
22/10/2025	10:04:08.177	850		9.05
			850	9.05
			850	9.05
22/10/2025	10:04:07.782	50		9.05
			50	9.05
			50	9.05
22/10/2025	10:04:05.418	3		9.04
			3	9.04
			3	9.04
22/10/2025	10:03:55.706	9		9.05
			9	9.05
			9	9.05
22/10/2025	10:03:44.613	10 000		9.03
			1 625	9.03
			275	9.03
			10 000	9.03
			8 090	9.03
			10	9.03
22/10/2025	10:02:39.873	25		9.07
			25	9.07
			25	9.07
22/10/2025	10:02:33.533	111		9.06
			111	9.06
			111	9.06
22/10/2025	10:02:24.675	65		9.062
			65	9.062
			65	9.062
22/10/2025	10:01:54.380	1		9.052
			1	9.052
			1	9.052
22/10/2025	10:01:53.372	89		9.052
			89	9.052
			89	9.052
22/10/2025	10:00:27.709	850		9.05
			850	9.05
			850	9.05
22/10/2025	10:00:18.329	1 150		9.05
			1 150	9.05
			1 150	9.05
22/10/2025	10:00:13.231	20		9.056
			20	9.056
			20	9.056
22/10/2025	09:59:58.811	500		9.066
			500	9.066
			500	9.066
22/10/2025	09:59:53.663	100		9.054
			100	9.054
			100	9.054
22/10/2025	09:59:52.539	165		9.064
			165	9.064
			165	9.064
22/10/2025	09:59:46.317	850		9.054
			850	9.054
			850	9.054
22/10/2025	09:59:40.074	1 150		9.056
			1 150	9.056
			1 150	9.056
22/10/2025	09:59:23.227	100		9.064
			100	9.064
			100	9.064
22/10/2025	09:58:59.973	100		9.07
			100	9.07
			100	9.07
22/10/2025	09:58:47.086	1 000		9.062
			1 000	9.062
			1 000	9.062
22/10/2025	09:58:24.684	50		9.07
			50	9.07
			50	9.07
22/10/2025	09:58:13.180	950		9.07
			950	9.07
			950	9.07
22/10/2025	09:58:12.835	50		9.07
			50	9.07
			50	9.07
22/10/2025	09:57:35.170	40		9.072
			40	9.072
			40	9.072
22/10/2025	09:57:29.054	166		9.066
			166	9.066
			166	9.066
22/10/2025	09:57:19.548	150		9.066
			150	9.066
			150	9.066
22/10/2025	09:57:08.308	50		9.066
			50	9.066
			50	9.066
22/10/2025	09:56:49.949	56		9.066
			56	9.066
			56	9.066
22/10/2025	09:56:45.743	11		9.066
			11	9.066
			11	9.066
22/10/2025	09:56:25.938	250		9.068
			250	9.068
			250	9.068
22/10/2025	09:56:17.095	100		9.058
			100	9.058
			100	9.058
22/10/2025	09:55:21.647	150		9.06
			150	9.06
			150	9.06
22/10/2025	09:55:11.239	100		9.068
			100	9.068
			100	9.068
22/10/2025	09:55:06.713	220		9.068
			220	9.068
			220	9.068
22/10/2025	09:54:02.585	100		9.066
			100	9.066
			100	9.066
22/10/2025	09:53:45.138	3		9.056
			3	9.056
			3	9.056
22/10/2025	09:53:29.262	10 489		9.05
			1 500	9.05
			1	9.05
			8 988	9.05
			10 489	9.05
22/10/2025	09:53:23.501	811		9.068
			800	9.068
			11	9.068
			811	9.068
22/10/2025	09:52:24.146	700		9.076
			700	9.076
			700	9.076
22/10/2025	09:51:48.592	120		9.056
			120	9.056
			120	9.056
22/10/2025	09:51:45.006	78		9.064
			78	9.064
			78	9.064
22/10/2025	09:51:39.508	400		9.056
			400	9.056
			400	9.056
22/10/2025	09:51:33.919	400		9.056
			400	9.056
			400	9.056
22/10/2025	09:50:47.100	155		9.058
			155	9.058
			155	9.058
22/10/2025	09:50:33.660	200		9.058
			200	9.058
			200	9.058
22/10/2025	09:50:29.512	22		9.056
			22	9.056
			22	9.056
22/10/2025	09:50:06.796	175		9.04
			175	9.04
			175	9.04
22/10/2025	09:49:43.179	500		9.038
			500	9.038
			500	9.038
22/10/2025	09:49:25.745	25		9.046
			25	9.046
			25	9.046
22/10/2025	09:49:23.824	300		9.036
			300	9.036
			300	9.036
22/10/2025	09:49:21.028	20		9.036
			20	9.036
			20	9.036
22/10/2025	09:49:09.493	700		9.05
			700	9.05
			700	9.05
22/10/2025	09:49:07.808	144		9.056
			144	9.056
			144	9.056
22/10/2025	09:49:00.213	200		9.066
			200	9.066
			200	9.066
22/10/2025	09:49:00.193	800		9.066
			800	9.066
			800	9.066
22/10/2025	09:48:59.283	1 000		9.058
			1 000	9.058
			1 000	9.058
22/10/2025	09:48:33.038	1 000		9.08
			1 000	9.08
			1 000	9.08
22/10/2025	09:48:28.048	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	09:48:14.537	200		9.08
			200	9.08
			200	9.08
22/10/2025	09:48:07.138	51		9.08
			51	9.08
			51	9.08
22/10/2025	09:47:49.726	14 029		9.068
			2 200	9.068
			11 829	9.068
			7 140	9.068
			2 000	9.068
			4 850	9.068
			39	9.068
22/10/2025	09:47:15.200	1 150		9.066
			1 150	9.066
			1 150	9.066
22/10/2025	09:47:05.084	400		9.07
			400	9.07
			400	9.07
22/10/2025	09:46:56.947	60		9.078
			60	9.078
			60	9.078
22/10/2025	09:46:21.348	1		9.088
			1	9.088
			1	9.088
22/10/2025	09:46:00.519	95		9.068
			95	9.068
			95	9.068
22/10/2025	09:45:49.328	100		9.08
			100	9.08
			100	9.08
22/10/2025	09:45:36.561	1 584		9.052
			60	9.052
			1 584	9.052
			40	9.052
			1 150	9.052
			334	9.052
22/10/2025	09:45:00.009	700		9.052
			700	9.052
			700	9.052
22/10/2025	09:44:58.026	700		9.052
			700	9.052
			700	9.052
22/10/2025	09:44:26.925	700		9.052
			700	9.052
			700	9.052
22/10/2025	09:44:04.276	150		9.07
			150	9.07
			150	9.07
22/10/2025	09:44:04.242	411		9.076
			411	9.076
			400	9.076
			11	9.076
22/10/2025	09:43:48.847	1 100		9.076
			1 100	9.076
			1 100	9.076
22/10/2025	09:43:36.283	180		9.078
			180	9.078
			180	9.078
22/10/2025	09:42:53.721	500		9.10
			500	9.10
			500	9.10
22/10/2025	09:42:07.465	10		9.122
			10	9.122
			10	9.122
22/10/2025	09:40:47.785	1 500		9.128
			1 500	9.128
			1 500	9.128
22/10/2025	09:40:41.161	450		9.122
			450	9.122
			450	9.122
22/10/2025	09:40:40.725	189		9.122
			189	9.122
			189	9.122
22/10/2025	09:40:37.770	600		9.122
			600	9.122
			600	9.122
22/10/2025	09:40:23.867	1		9.128
			1	9.128
			1	9.128
22/10/2025	09:40:01.954	146		9.12
			146	9.12
			146	9.12
22/10/2025	09:40:01.425	300		9.12
			300	9.12
			300	9.12
22/10/2025	09:39:57.478	800		9.122
			800	9.122
			800	9.122
22/10/2025	09:39:51.549	106		9.116
			100	9.116
			6	9.116
			106	9.116
22/10/2025	09:39:40.168	900		9.116
			900	9.116
			900	9.116
22/10/2025	09:39:38.328	250		9.116
			250	9.116
			250	9.116
22/10/2025	09:39:33.601	128		9.128
			128	9.128
			128	9.128
22/10/2025	09:39:33.234	2 061		9.128
			650	9.128
			1 411	9.128
			2 061	9.128
22/10/2025	09:38:42.820	600		9.122
			600	9.122
			600	9.122
22/10/2025	09:38:17.399	660		9.13
			660	9.13
			660	9.13
22/10/2025	09:37:41.877	4		9.12
			4	9.12
			4	9.12
22/10/2025	09:37:31.049	500		9.144
			500	9.144
			500	9.144
22/10/2025	09:37:30.925	50		9.148
			50	9.148
			50	9.148
22/10/2025	09:37:23.571	450		9.148
			450	9.148
			450	9.148
22/10/2025	09:37:14.150	1 050		9.148
			1 050	9.148
			1 050	9.148
22/10/2025	09:37:09.472	10		9.142
			10	9.142
			10	9.142
22/10/2025	09:36:52.761	150		9.13
			150	9.13
			150	9.13
22/10/2025	09:36:43.535	500		9.126
			500	9.126
			500	9.126
22/10/2025	09:36:21.766	15		9.148
			15	9.148
			15	9.148
22/10/2025	09:36:19.625	170		9.148
			170	9.148
			170	9.148
22/10/2025	09:36:08.270	3 340		9.148
			3 000	9.148
			3 340	9.148
			340	9.148
22/10/2025	09:35:29.748	1 100		9.148
			1 100	9.148
			1 100	9.148
22/10/2025	09:35:27.374	900		9.148
			900	9.148
			900	9.148
22/10/2025	09:35:23.348	580		9.146
			316	9.146
			1	9.146
			46	9.146
			150	9.146
			500	9.146
			67	9.146
			80	9.146
22/10/2025	09:34:11.653	1 100		9.12
			1 100	9.12
			1 100	9.12
22/10/2025	09:34:06.840	299		9.12
			299	9.12
			299	9.12
22/10/2025	09:33:29.098	30		9.124
			30	9.124
			30	9.124
22/10/2025	09:33:05.394	500		9.116
			500	9.116
			500	9.116
22/10/2025	09:33:03.931	180		9.116
			180	9.116
			180	9.116
22/10/2025	09:32:38.719	300		9.12
			300	9.12
			300	9.12
22/10/2025	09:32:29.370	800		9.11
			800	9.11
			800	9.11
22/10/2025	09:31:54.530	40		9.114
			40	9.114
			40	9.114
22/10/2025	09:31:49.862	10		9.128
			10	9.128
			10	9.128
22/10/2025	09:31:39.400	113		9.114
			113	9.114
			113	9.114
22/10/2025	09:31:36.776	50		9.126
			50	9.126
			50	9.126
22/10/2025	09:31:29.138	1		9.124
			1	9.124
			1	9.124
22/10/2025	09:31:21.387	1		9.114
			1	9.114
			1	9.114
22/10/2025	09:30:54.528	280		9.12
			280	9.12
			280	9.12
22/10/2025	09:30:45.375	600		9.10
			600	9.10
			400	9.10
			100	9.10
			100	9.10
22/10/2025	09:30:45.313	75		9.096
			75	9.096
			75	9.096
22/10/2025	09:30:45.271	500		9.09
			2	9.09
			498	9.09
			500	9.09
22/10/2025	09:30:21.776	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	09:30:13.710	100		9.084
			100	9.084
			100	9.084
22/10/2025	09:29:58.530	757		9.078
			757	9.078
			757	9.078
22/10/2025	09:29:51.633	1 673		9.072
			1 673	9.072
			1 673	9.072
22/10/2025	09:29:45.813	1 010		9.072
			1 010	9.072
			1 010	9.072
22/10/2025	09:29:39.570	3		9.084
			3	9.084
			3	9.084
22/10/2025	09:29:16.167	12		9.088
			12	9.088
			12	9.088
22/10/2025	09:28:46.971	1 000		9.088
			1 000	9.088
			1 000	9.088
22/10/2025	09:28:30.513	1 000		9.078
			1 000	9.078
			1 000	9.078
22/10/2025	09:27:35.907	4		9.076
			4	9.076
			4	9.076
22/10/2025	09:27:30.236	4 550		9.07
			2 207	9.07
			4 000	9.07
			2 343	9.07
			50	9.07
			500	9.07
22/10/2025	09:27:13.981	20		9.068
			20	9.068
			20	9.068
22/10/2025	09:26:40.677	6		9.056
			6	9.056
			6	9.056
22/10/2025	09:26:09.284	757		9.05
			757	9.05
			757	9.05
22/10/2025	09:25:54.773	750		9.05
			300	9.05
			750	9.05
			450	9.05
22/10/2025	09:25:52.593	200		9.042
			200	9.042
			200	9.042
22/10/2025	09:25:10.336	200		9.03
			200	9.03
			200	9.03
22/10/2025	09:25:03.981	13		9.03
			13	9.03
			13	9.03
22/10/2025	09:24:57.870	444		9.044
			444	9.044
			444	9.044
22/10/2025	09:24:38.664	100		9.048
			100	9.048
			100	9.048
22/10/2025	09:24:37.308	650		9.048
			650	9.048
			650	9.048
22/10/2025	09:24:19.622	50		9.014
			50	9.014
			50	9.014
22/10/2025	09:24:14.943	30		9.022
			30	9.022
			30	9.022
22/10/2025	09:23:55.556	19		9.014
			19	9.014
			19	9.014
22/10/2025	09:23:10.725	300		9.02
			300	9.02
			300	9.02
22/10/2025	09:22:42.750	3 075		9.00
			900	9.00
			200	9.00
			3 075	9.00
			1 000	9.00
			975	9.00
22/10/2025	09:22:18.949	1 000		8.98
			1 000	8.98
			1 000	8.98
22/10/2025	09:22:12.588	3 884		8.968
			3 684	8.968
			1 534	8.968
			200	8.968
			2 000	8.968
			350	8.968
22/10/2025	09:21:52.415	1 150		8.968
			1 150	8.968
			1 150	8.968
22/10/2025	09:21:37.077	424		8.962
			424	8.962
			424	8.962
22/10/2025	09:21:35.842	3		8.962
			3	8.962
			3	8.962
22/10/2025	09:21:00.788	200		8.966
			200	8.966
			200	8.966
22/10/2025	09:20:35.895	300		8.978
			300	8.978
			300	8.978
22/10/2025	09:20:26.032	300		8.966
			300	8.966
			300	8.966
22/10/2025	09:20:03.665	650		8.98
			625	8.98
			650	8.98
			25	8.98
22/10/2025	09:19:55.458	50		8.978
			50	8.978
			50	8.978
22/10/2025	09:19:53.554	40		8.976
			40	8.976
			40	8.976
22/10/2025	09:19:46.634	500		8.978
			500	8.978
			500	8.978
22/10/2025	09:19:39.690	130		8.974
			130	8.974
			130	8.974
22/10/2025	09:18:50.455	400		8.964
			400	8.964
			400	8.964
22/10/2025	09:18:29.155	20		8.964
			20	8.964
			20	8.964
22/10/2025	09:18:02.758	330		8.982
			330	8.982
			330	8.982
22/10/2025	09:17:40.673	30		8.994
			30	8.994
			30	8.994
22/10/2025	09:17:31.453	640		8.976
			640	8.976
			640	8.976
22/10/2025	09:17:06.199	860		8.976
			860	8.976
			860	8.976
22/10/2025	09:17:01.534	500		8.992
			500	8.992
			500	8.992
22/10/2025	09:16:59.039	117		8.976
			117	8.976
			117	8.976
22/10/2025	09:16:54.704	1 062		8.98
			12	8.98
			450	8.98
			600	8.98
			1 062	8.98
22/10/2025	09:15:26.356	650		8.982
			650	8.982
			650	8.982
22/10/2025	09:15:05.563	50		8.95
			50	8.95
			50	8.95
22/10/2025	09:14:54.999	20		8.964
			20	8.964
			20	8.964
22/10/2025	09:14:42.422	250		8.946
			250	8.946
			250	8.946
22/10/2025	09:14:39.829	850		8.946
			850	8.946
			850	8.946
22/10/2025	09:14:24.166	1 150		8.968
			1 150	8.968
			1 150	8.968
22/10/2025	09:14:08.398	25		8.968
			25	8.968
			25	8.968
22/10/2025	09:13:28.927	70		8.982
			70	8.982
			70	8.982
22/10/2025	09:13:25.768	500		8.982
			500	8.982
			500	8.982
22/10/2025	09:12:58.521	1 000		8.992
			1 000	8.992
			1 000	8.992
22/10/2025	09:12:49.775	1 003		8.96
			710	8.96
			3	8.96
			283	8.96
			1 000	8.96
			10	8.96
22/10/2025	09:12:30.021	500		8.99
			500	8.99
			500	8.99
22/10/2025	09:12:28.742	130		8.99
			130	8.99
			130	8.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 4.731 / Ask: 4.747
Volume: 6 793 195
+51.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 10:44:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice