Tradegate Exchange

RENK Group AG

1388

660

58.50

Date	Time	Volume	Order Volume	Price
06/05/2025	09:18:29.657	300		58.50
			300	58.50
			300	58.50
06/05/2025	09:18:24.741	33		58.38
			33	58.38
			33	58.38
06/05/2025	09:18:23.783	9		58.38
			9	58.38
			9	58.38
06/05/2025	09:18:14.315	300		58.38
			300	58.38
			300	58.38
06/05/2025	09:18:09.635	15		58.39
			15	58.39
			15	58.39
06/05/2025	09:18:04.995	3		58.29
			3	58.29
			3	58.29
06/05/2025	09:18:02.560	250		58.31
			250	58.31
			250	58.31
06/05/2025	09:17:59.619	1 960		58.45
			140	58.45
			1 399	58.45
			1 560	58.45
			100	58.45
			400	58.45
			50	58.45
			250	58.45
			21	58.45
06/05/2025	09:17:53.075	1 001		58.25
			1 001	58.25
			1 000	58.25
			1	58.25
06/05/2025	09:17:07.705	250		58.09
			250	58.09
			250	58.09
06/05/2025	09:17:05.461	50		58.11
			50	58.11
			50	58.11
06/05/2025	09:17:05.322	1		58.24
			1	58.24
			1	58.24
06/05/2025	09:17:00.407	1 134		58.25
			50	58.25
			1 134	58.25
			9	58.25
			150	58.25
			5	58.25
			200	58.25
			25	58.25
			100	58.25
			495	58.25
			100	58.25
06/05/2025	09:16:11.140	300		58.11
			300	58.11
			300	58.11
06/05/2025	09:16:09.610	220		58.11
			220	58.11
			220	58.11
06/05/2025	09:16:03.848	10		58.14
			10	58.14
			10	58.14
06/05/2025	09:15:57.512	59		58.20
			59	58.20
			59	58.20
06/05/2025	09:15:57.432	40		58.24
			10	58.24
			40	58.24
			30	58.24
06/05/2025	09:15:50.675	300		58.24
			300	58.24
			300	58.24
06/05/2025	09:15:43.426	300		58.19
			300	58.19
			300	58.19
06/05/2025	09:15:38.239	300		58.18
			300	58.18
			300	58.18
06/05/2025	09:15:30.449	1 470		58.01
			18	58.01
			20	58.01
			1 450	58.01
			1 434	58.01
			18	58.01
06/05/2025	09:15:25.944	1 500		57.98
			1 500	57.98
			500	57.98
			1 000	57.98
06/05/2025	09:15:21.421	321		57.83
			100	57.83
			70	57.83
			100	57.83
			221	57.83
			1	57.83
			150	57.83
06/05/2025	09:14:45.455	6 746		57.45
			95	57.45
			8	57.45
			22	57.45
			50	57.45
			20	57.45
			4 736	57.45
			50	57.45
			100	57.45
			100	57.45
			44	57.45
			25	57.45
			6	57.45
			100	57.45
			150	57.45
			230	57.45
			75	57.45
			80	57.45
			35	57.45
			10	57.45
			31	57.45
			12	57.45
			5 470	57.45
			2 000	57.45
			4	57.45
			39	57.45
06/05/2025	09:14:41.433	4 242		57.50
			111	57.50
			190	57.50
			200	57.50
			300	57.50
			3 000	57.50
			20	57.50
			110	57.50
			221	57.50
			270	57.50
			1 754	57.50
			200	57.50
			500	57.50
			15	57.50
			170	57.50
			100	57.50
			250	57.50
			43	57.50
			150	57.50
			50	57.50
			60	57.50
			100	57.50
			25	57.50
			1	57.50
			50	57.50
			319	57.50
			60	57.50
			215	57.50
06/05/2025	09:13:29.514	2 606		57.50
			500	57.50
			20	57.50
			22	57.50
			100	57.50
			103	57.50
			100	57.50
			300	57.50
			19	57.50
			295	57.50
			500	57.50
			123	57.50
			165	57.50
			15	57.50
			25	57.50
			150	57.50
			10	57.50
			100	57.50
			6	57.50
			2 000	57.50
			30	57.50
			629	57.50
06/05/2025	09:13:06.306	2 014		57.50
			5	57.50
			9	57.50
			50	57.50
			1 449	57.50
			215	57.50
			260	57.50
			2 000	57.50
			40	57.50
06/05/2025	09:12:50.123	1 551		57.50
			46	57.50
			1	57.50
			1 505	57.50
			1 500	57.50
			50	57.50
06/05/2025	09:11:35.475	2 844		57.30
			100	57.30
			100	57.30
			330	57.30
			50	57.30
			10	57.30
			275	57.30
			42	57.30
			83	57.30
			2 000	57.30
			800	57.30
			52	57.30
			100	57.30
			83	57.30
			295	57.30
			10	57.30
			200	57.30
			364	57.30
			9	57.30
			200	57.30
			5	57.30
			255	57.30
			30	57.30
			45	57.30
			250	57.30
06/05/2025	09:09:55.778	4 868		57.50
			289	57.50
			184	57.50
			87	57.50
			100	57.50
			1 967	57.50
			5	57.50
			200	57.50
			1	57.50
			20	57.50
			651	57.50
			205	57.50
			1 000	57.50
			250	57.50
			121	57.50
			500	57.50
			60	57.50
			10	57.50
			50	57.50
			185	57.50
			100	57.50
			10	57.50
			100	57.50
			31	57.50
			600	57.50
			1 500	57.50
			90	57.50
			300	57.50
			150	57.50
			33	57.50
			115	57.50
			10	57.50
			100	57.50
			10	57.50
			700	57.50
			2	57.50
06/05/2025	09:08:13.931	2 833		57.70
			9	57.70
			24	57.70
			2 000	57.70
			33	57.70
			400	57.70
			20	57.70
			100	57.70
			1	57.70
			100	57.70
			120	57.70
			200	57.70
			10	57.70
			100	57.70
			50	57.70
			30	57.70
			190	57.70
			25	57.70
			30	57.70
			100	57.70
			65	57.70
			2 050	57.70
			9	57.70
06/05/2025	09:06:45.854	2 098		57.94
			70	57.94
			45	57.94
			40	57.94
			4	57.94
			40	57.94
			4	57.94
			90	57.94
			92	57.94
			100	57.94
			17	57.94
			1 500	57.94
			108	57.94
			100	57.94
			50	57.94
			15	57.94
			571	57.94
			1 300	57.94
			50	57.94
06/05/2025	09:05:52.669	140		58.30
			20	58.30
			120	58.30
			140	58.30
06/05/2025	09:05:33.458	17		58.45
			17	58.45
			17	58.45
06/05/2025	09:05:32.702	242		58.34
			40	58.34
			75	58.34
			92	58.34
			242	58.34
			35	58.34
06/05/2025	09:05:32.514	300		58.34
			9	58.34
			75	58.34
			300	58.34
			200	58.34
			16	58.34
06/05/2025	09:05:32.345	300		58.34
			300	58.34
			35	58.34
			160	58.34
			95	58.34
			10	58.34
06/05/2025	09:05:29.827	200		58.40
			200	58.40
			200	58.40
06/05/2025	09:05:29.796	878		58.50
			20	58.50
			22	58.50
			198	58.50
			500	58.50
			3	58.50
			500	58.50
			378	58.50
			100	58.50
			35	58.50
06/05/2025	09:05:19.062	500		58.76
			500	58.76
			500	58.76
06/05/2025	09:05:13.842	530		58.81
			530	58.81
			30	58.81
			500	58.81
06/05/2025	09:05:03.407	3 192		59.00
			50	59.00
			3 000	59.00
			2	59.00
			30	59.00
			10	59.00
			400	59.00
			1 445	59.00
			400	59.00
			200	59.00
			80	59.00
			15	59.00
			150	59.00
			75	59.00
			150	59.00
			19	59.00
			50	59.00
			88	59.00
			50	59.00
			170	59.00
06/05/2025	09:03:45.940	5 314		58.68
			950	58.68
			250	58.68
			200	58.68
			2 000	58.68
			600	58.68
			9	58.68
			510	58.68
			300	58.68
			40	58.68
			60	58.68
			300	58.68
			80	58.68
			3 200	58.68
			1	58.68
			17	58.68
			115	58.68
			100	58.68
			70	58.68
			100	58.68
			30	58.68
			100	58.68
			25	58.68
			100	58.68
			250	58.68
			300	58.68
			8	58.68
			100	58.68
			75	58.68
			55	58.68
			260	58.68
			50	58.68
			60	58.68
			166	58.68
			92	58.68
			50	58.68
			5	58.68
06/05/2025	09:02:29.064	300		59.00
			300	59.00
			300	59.00
06/05/2025	09:02:28.990	200		59.02
			200	59.02
			200	59.02
06/05/2025	09:02:28.780	5		59.12
			5	59.12
			5	59.12
06/05/2025	09:02:26.702	100		59.07
			100	59.07
			100	59.07
06/05/2025	09:02:26.341	120		59.07
			100	59.07
			120	59.07
			20	59.07
06/05/2025	09:02:26.210	60		59.08
			20	59.08
			40	59.08
			60	59.08
06/05/2025	09:02:25.633	50		59.20
			50	59.20
			50	59.20
06/05/2025	09:02:25.517	100		59.21
			100	59.21
			100	59.21
06/05/2025	09:02:23.544	85		59.22
			85	59.22
			85	59.22
06/05/2025	09:02:23.337	200		59.22
			200	59.22
			148	59.22
			52	59.22
06/05/2025	09:02:23.218	300		59.26
			100	59.26
			300	59.26
			200	59.26
06/05/2025	09:02:05.707	800		59.50
			300	59.50
			200	59.50
			1	59.50
			19	59.50
			80	59.50
			50	59.50
			200	59.50
			750	59.50
06/05/2025	09:01:39.516	6 249		59.50
			5 749	59.50
			500	59.50
			200	59.50
			50	59.50
			5 999	59.50
06/05/2025	09:01:30.956	1 345		59.58
			87	59.58
			24	59.58
			9	59.58
			500	59.58
			800	59.58
			155	59.58
			345	59.58
			500	59.58
			20	59.58
			250	59.58
06/05/2025	09:01:01.988	26		59.90
			26	59.90
			26	59.90
06/05/2025	09:00:59.096	50		59.86
			50	59.86
			50	59.86
06/05/2025	09:00:49.605	1 085		59.80
			60	59.80
			150	59.80
			15	59.80
			480	59.80
			1 000	59.80
			70	59.80
			42	59.80
			3	59.80
			50	59.80
			250	59.80
			50	59.80
06/05/2025	08:59:34.154	1 036		59.79
			18	59.79
			1 033	59.79
			3	59.79
			1 000	59.79
			18	59.79
06/05/2025	08:59:06.040	200		59.79
			200	59.79
			200	59.79
06/05/2025	08:58:56.244	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:58:40.783	700		59.61
			9	59.61
			100	59.61
			591	59.61
			700	59.61
06/05/2025	08:58:30.670	300		59.67
			100	59.67
			200	59.67
			300	59.67
06/05/2025	08:58:18.151	4		59.79
			4	59.79
			4	59.79
06/05/2025	08:58:16.884	30		59.79
			30	59.79
			30	59.79
06/05/2025	08:58:03.553	90		59.67
			90	59.67
			90	59.67
06/05/2025	08:57:42.871	9		59.79
			9	59.79
			9	59.79
06/05/2025	08:57:28.840	250		59.79
			250	59.79
			250	59.79
06/05/2025	08:57:26.888	2		59.79
			2	59.79
			2	59.79
06/05/2025	08:57:15.363	10		59.89
			10	59.89
			10	59.89
06/05/2025	08:56:51.400	190		59.89
			20	59.89
			100	59.89
			50	59.89
			70	59.89
			140	59.89
06/05/2025	08:56:39.130	250		59.88
			50	59.88
			250	59.88
			200	59.88
06/05/2025	08:56:38.684	36		59.88
			36	59.88
			36	59.88
06/05/2025	08:56:37.624	20		59.71
			20	59.71
			20	59.71
06/05/2025	08:56:32.626	50		59.88
			50	59.88
			50	59.88
06/05/2025	08:56:32.405	10		59.88
			10	59.88
			10	59.88
06/05/2025	08:56:29.998	2		59.71
			2	59.71
			2	59.71
06/05/2025	08:56:27.911	100		59.88
			100	59.88
			100	59.88
06/05/2025	08:56:23.882	1		59.88
			1	59.88
			1	59.88
06/05/2025	08:56:22.981	5		59.88
			5	59.88
			5	59.88
06/05/2025	08:56:12.972	383		59.88
			300	59.88
			250	59.88
			83	59.88
			133	59.88
06/05/2025	08:55:32.728	100		59.65
			100	59.65
			100	59.65
06/05/2025	08:55:32.621	150		59.65
			125	59.65
			25	59.65
			150	59.65
06/05/2025	08:55:11.633	1		59.89
			1	59.89
			1	59.89
06/05/2025	08:55:05.835	12		59.89
			12	59.89
			12	59.89
06/05/2025	08:54:47.386	2		59.89
			2	59.89
			2	59.89
06/05/2025	08:54:47.083	17		59.89
			17	59.89
			17	59.89
06/05/2025	08:54:38.070	600		59.89
			500	59.89
			600	59.89
			100	59.89
06/05/2025	08:54:29.406	300		59.89
			300	59.89
			300	59.89
06/05/2025	08:54:16.491	20		59.89
			20	59.89
			20	59.89
06/05/2025	08:53:43.737	20		59.89
			20	59.89
			20	59.89
06/05/2025	08:53:40.162	40		59.89
			40	59.89
			40	59.89
06/05/2025	08:53:28.976	52		59.82
			52	59.82
			52	59.82
06/05/2025	08:53:26.269	200		59.86
			200	59.86
			200	59.86
06/05/2025	08:53:20.756	100		59.89
			100	59.89
			100	59.89
06/05/2025	08:53:14.665	10		59.82
			10	59.82
			10	59.82
06/05/2025	08:53:10.656	50		59.89
			50	59.89
			50	59.89
06/05/2025	08:52:53.209	650		59.88
			350	59.88
			13	59.88
			187	59.88
			300	59.88
			15	59.88
			435	59.88
06/05/2025	08:52:06.003	300		59.89
			300	59.89
			300	59.89
06/05/2025	08:52:03.272	20		59.89
			20	59.89
			20	59.89
06/05/2025	08:52:00.663	6		59.82
			6	59.82
			6	59.82
06/05/2025	08:51:53.596	3		59.89
			3	59.89
			3	59.89
06/05/2025	08:51:42.660	100		59.82
			100	59.82
			100	59.82
06/05/2025	08:51:38.368	100		59.95
			100	59.95
			50	59.95
			50	59.95
06/05/2025	08:51:34.931	500		59.90
			170	59.90
			1	59.90
			329	59.90
			500	59.90
06/05/2025	08:51:31.823	1 031		59.88
			25	59.88
			335	59.88
			16	59.88
			500	59.88
			15	59.88
			100	59.88
			491	59.88
			500	59.88
			80	59.88
06/05/2025	08:50:26.467	500		59.80
			300	59.80
			500	59.80
			200	59.80
06/05/2025	08:50:20.942	1 000		59.79
			15	59.79
			985	59.79
			1 000	59.79
06/05/2025	08:50:16.135	500		59.78
			500	59.78
			500	59.78
06/05/2025	08:50:12.461	1 500		59.70
			1 500	59.70
			1 500	59.70
06/05/2025	08:49:53.051	60		59.58
			60	59.58
			60	59.58
06/05/2025	08:49:51.880	16		59.69
			16	59.69
			16	59.69
06/05/2025	08:49:20.270	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:49:18.126	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:49:13.758	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:49:12.294	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:48:58.766	15		59.69
			15	59.69
			15	59.69
06/05/2025	08:48:51.138	530		59.68
			2	59.68
			30	59.68
			358	59.68
			500	59.68
			150	59.68
			20	59.68
06/05/2025	08:48:20.531	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:48:04.294	37		59.69
			37	59.69
			37	59.69
06/05/2025	08:47:58.730	3		59.58
			3	59.58
			3	59.58
06/05/2025	08:47:39.950	300		59.69
			300	59.69
			300	59.69
06/05/2025	08:47:33.948	167		59.69
			167	59.69
			167	59.69
06/05/2025	08:47:33.272	17		59.69
			17	59.69
			17	59.69
06/05/2025	08:47:26.822	5		59.69
			5	59.69
			5	59.69
06/05/2025	08:47:08.325	100		59.69
			100	59.69
			100	59.69
06/05/2025	08:47:03.336	30		59.69
			30	59.69
			30	59.69
06/05/2025	08:47:01.894	34		59.61
			34	59.61
			20	59.61
			14	59.61
06/05/2025	08:46:42.119	100		59.62
			100	59.62
			100	59.62
06/05/2025	08:46:39.513	1 679		59.67
			3	59.67
			150	59.67
			25	59.67
			1 500	59.67
			1	59.67
			150	59.67
			1 529	59.67
06/05/2025	08:46:07.643	150		59.71
			150	59.71
			150	59.71
06/05/2025	08:46:05.040	100		59.71
			100	59.71
			100	59.71
06/05/2025	08:46:01.368	300		59.77
			300	59.77
			300	59.77
06/05/2025	08:45:53.448	20		59.77
			20	59.77
			20	59.77
06/05/2025	08:45:46.549	15		59.77
			15	59.77
			15	59.77
06/05/2025	08:45:29.923	10		59.77
			10	59.77
			10	59.77
06/05/2025	08:45:28.228	250		59.68
			250	59.68
			250	59.68
06/05/2025	08:45:15.456	10		59.77
			10	59.77
			10	59.77
06/05/2025	08:44:58.232	35		59.77
			35	59.77
			35	59.77
06/05/2025	08:44:58.182	300		59.77
			300	59.77
			300	59.77
06/05/2025	08:44:43.752	250		59.68
			250	59.68
			250	59.68
06/05/2025	08:44:35.860	100		59.78
			100	59.78
			100	59.78
06/05/2025	08:44:35.698	300		59.78
			300	59.78
			300	59.78
06/05/2025	08:44:35.541	300		59.78
			300	59.78
			300	59.78
06/05/2025	08:44:33.216	300		59.78
			300	59.78
			300	59.78
06/05/2025	08:44:27.469	700		59.68
			700	59.68
			700	59.68
06/05/2025	08:44:22.550	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:44:21.321	20		59.78
			20	59.78
			20	59.78
06/05/2025	08:44:06.906	132		59.79
			132	59.79
			132	59.79
06/05/2025	08:44:03.572	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:43:47.110	40		59.84
			40	59.84
			40	59.84
06/05/2025	08:43:44.730	100		59.83
			90	59.83
			10	59.83
			100	59.83
06/05/2025	08:43:42.005	325		59.80
			300	59.80
			25	59.80
			325	59.80
06/05/2025	08:43:38.027	30		59.79
			30	59.79
			30	59.79
06/05/2025	08:43:35.005	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:43:21.854	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:43:14.676	35		59.78
			35	59.78
			35	59.78
06/05/2025	08:43:13.926	200		59.68
			200	59.68
			200	59.68
06/05/2025	08:43:13.061	25		59.68
			25	59.68
			25	59.68
06/05/2025	08:43:04.628	700		59.68
			700	59.68
			700	59.68
06/05/2025	08:42:58.029	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:42:47.576	200		59.74
			200	59.74
			200	59.74
06/05/2025	08:42:41.286	30		59.74
			30	59.74
			30	59.74
06/05/2025	08:42:13.699	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:42:06.600	200		59.68
			100	59.68
			200	59.68
			100	59.68
06/05/2025	08:42:05.079	757		59.74
			757	59.74
			757	59.74
06/05/2025	08:41:39.680	200		59.76
			200	59.76
			200	59.76
06/05/2025	08:41:39.634	300		59.76
			300	59.76
			300	59.76
06/05/2025	08:41:39.523	243		59.75
			243	59.75
			200	59.75
			43	59.75
06/05/2025	08:41:29.468	40		59.75
			40	59.75
			40	59.75
06/05/2025	08:41:21.754	400		59.70
			400	59.70
			400	59.70
06/05/2025	08:41:19.521	100		59.70
			100	59.70
			100	59.70
06/05/2025	08:41:17.664	100		59.68
			100	59.68
			100	59.68
06/05/2025	08:41:00.679	10		59.69
			10	59.69
			10	59.69
06/05/2025	08:40:56.392	600		59.69
			200	59.69
			400	59.69
			600	59.69
06/05/2025	08:40:31.081	200		59.69
			200	59.69
			200	59.69
06/05/2025	08:40:29.936	1		59.69
			1	59.69
			1	59.69
06/05/2025	08:39:59.187	40		59.75
			40	59.75
			40	59.75
06/05/2025	08:39:57.780	20		59.75
			20	59.75
			20	59.75
06/05/2025	08:39:55.855	65		59.75
			65	59.75
			65	59.75
06/05/2025	08:39:46.494	108		59.57
			108	59.57
			65	59.57
			43	59.57
06/05/2025	08:39:25.233	25		59.57
			25	59.57
			25	59.57
06/05/2025	08:39:19.061	25		59.78
			25	59.78
			25	59.78
06/05/2025	08:39:17.777	100		59.78
			100	59.78
			100	59.78
06/05/2025	08:39:08.946	100		59.84
			100	59.84
			100	59.84
06/05/2025	08:39:07.647	190		59.84
			100	59.84
			90	59.84
			190	59.84
06/05/2025	08:39:05.503	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:39:04.024	2		59.79
			2	59.79
			2	59.79
06/05/2025	08:38:56.689	120		59.60
			120	59.60
			120	59.60
06/05/2025	08:38:56.609	380		59.60
			80	59.60
			300	59.60
			380	59.60
06/05/2025	08:38:50.317	2		59.79
			2	59.79
			2	59.79
06/05/2025	08:38:30.165	260		59.79
			200	59.79
			10	59.79
			50	59.79
			85	59.79
			175	59.79
06/05/2025	08:38:22.883	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:38:22.520	25		59.79
			25	59.79
			25	59.79
06/05/2025	08:38:18.935	900		59.71
			100	59.71
			145	59.71
			755	59.71
			800	59.71
06/05/2025	08:38:06.871	300		59.72
			300	59.72
			300	59.72
06/05/2025	08:38:03.355	1 050		59.75
			100	59.75
			50	59.75
			950	59.75
			1 000	59.75
06/05/2025	08:37:51.161	150		59.84
			150	59.84
			150	59.84
06/05/2025	08:37:50.953	50		59.84
			50	59.84
			50	59.84
06/05/2025	08:37:47.441	20		59.84
			20	59.84
			20	59.84
06/05/2025	08:37:42.292	100		59.77
			100	59.77
			100	59.77
06/05/2025	08:37:24.270	100		59.77
			100	59.77
			100	59.77
06/05/2025	08:37:24.211	100		59.77
			100	59.77
			100	59.77
06/05/2025	08:37:10.265	10		59.84
			10	59.84
			10	59.84
06/05/2025	08:36:58.054	112		59.89
			112	59.89
			112	59.89
06/05/2025	08:36:57.933	140		59.85
			140	59.85
			140	59.85
06/05/2025	08:36:44.277	30		59.89
			30	59.89
			30	59.89
06/05/2025	08:36:39.558	100		59.89
			100	59.89
			100	59.89
06/05/2025	08:36:33.945	50		59.89
			50	59.89
			50	59.89
06/05/2025	08:36:31.258	27		59.89
			27	59.89
			27	59.89
06/05/2025	08:36:25.498	800		59.80
			317	59.80
			500	59.80
			300	59.80
			200	59.80
			283	59.80
06/05/2025	08:35:58.120	200		59.81
			200	59.81
			200	59.81
06/05/2025	08:35:48.996	200		59.81
			200	59.81
			200	59.81
06/05/2025	08:35:43.577	100		59.80
			100	59.80
			100	59.80
06/05/2025	08:35:43.528	100		59.81
			100	59.81
			100	59.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.00
Ask: 1 639.00
Volume: 37 409
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:19:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice