Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1774

1782

8,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	17:05:37,543	1 500		8,826
			1 500	8,826
			1 500	8,826
15.12.2025	17:05:35,350	12		8,828
			12	8,828
			12	8,828
15.12.2025	17:05:28,791	1 000		8,826
			1 000	8,826
			1 000	8,826
15.12.2025	17:05:03,777	1 983		8,82
			1 983	8,82
			200	8,82
			1 783	8,82
15.12.2025	17:05:02,147	2 000		8,82
			130	8,82
			1 000	8,82
			500	8,82
			3	8,82
			2 000	8,82
			367	8,82
15.12.2025	17:03:39,596	365		8,818
			365	8,818
			365	8,818
15.12.2025	17:03:27,035	200		8,814
			200	8,814
			200	8,814
15.12.2025	17:02:59,619	170		8,818
			170	8,818
			170	8,818
15.12.2025	17:02:51,873	5		8,812
			5	8,812
			5	8,812
15.12.2025	17:02:39,511	150		8,81
			150	8,81
			150	8,81
15.12.2025	17:02:18,449	123		8,808
			123	8,808
			123	8,808
15.12.2025	17:01:07,531	88		8,806
			88	8,806
			88	8,806
15.12.2025	17:01:07,139	1 000		8,802
			1 000	8,802
			1 000	8,802
15.12.2025	17:00:47,533	700		8,80
			700	8,80
			700	8,80
15.12.2025	17:00:47,485	1 500		8,80
			1 500	8,80
			1 500	8,80
15.12.2025	17:00:01,697	1 000		8,794
			1 000	8,794
			1 000	8,794
15.12.2025	16:59:01,374	275		8,786
			275	8,786
			275	8,786
15.12.2025	16:58:48,927	1 500		8,792
			1 500	8,792
			1 500	8,792
15.12.2025	16:58:30,570	4		8,798
			4	8,798
			4	8,798
15.12.2025	16:56:15,721	104		8,80
			104	8,80
			104	8,80
15.12.2025	16:56:00,527	14		8,798
			14	8,798
			14	8,798
15.12.2025	16:55:50,141	750		8,796
			750	8,796
			750	8,796
15.12.2025	16:54:17,453	110		8,792
			110	8,792
			110	8,792
15.12.2025	16:52:31,430	114		8,792
			114	8,792
			114	8,792
15.12.2025	16:52:18,486	180		8,79
			180	8,79
			180	8,79
15.12.2025	16:52:03,357	75		8,794
			75	8,794
			75	8,794
15.12.2025	16:51:50,675	400		8,79
			400	8,79
			400	8,79
15.12.2025	16:51:23,010	120		8,79
			120	8,79
			120	8,79
15.12.2025	16:50:02,160	600		8,798
			600	8,798
			600	8,798
15.12.2025	16:49:58,091	400		8,79
			400	8,79
			400	8,79
15.12.2025	16:49:50,845	500		8,788
			500	8,788
			500	8,788
15.12.2025	16:48:29,339	600		8,788
			600	8,788
			600	8,788
15.12.2025	16:48:20,167	230		8,784
			230	8,784
			230	8,784
15.12.2025	16:47:17,017	60		8,796
			60	8,796
			60	8,796
15.12.2025	16:46:59,582	1 000		8,798
			1 000	8,798
			1 000	8,798
15.12.2025	16:44:15,576	1 500		8,782
			1 500	8,782
			1 500	8,782
15.12.2025	16:44:11,394	750		8,78
			750	8,78
			750	8,78
15.12.2025	16:43:42,632	1 000		8,78
			1 000	8,78
			1 000	8,78
15.12.2025	16:43:31,420	777		8,782
			777	8,782
			777	8,782
15.12.2025	16:42:16,443	1 000		8,784
			1 000	8,784
			1 000	8,784
15.12.2025	16:41:08,140	100		8,774
			100	8,774
			100	8,774
15.12.2025	16:40:45,647	200		8,77
			200	8,77
			200	8,77
15.12.2025	16:40:40,546	1		8,776
			1	8,776
			1	8,776
15.12.2025	16:40:35,519	205		8,764
			205	8,764
			205	8,764
15.12.2025	16:40:19,099	400		8,774
			400	8,774
			400	8,774
15.12.2025	16:40:11,854	51		8,774
			51	8,774
			51	8,774
15.12.2025	16:39:37,615	400		8,786
			400	8,786
			400	8,786
15.12.2025	16:39:07,380	350		8,784
			350	8,784
			350	8,784
15.12.2025	16:39:06,521	500		8,784
			500	8,784
			500	8,784
15.12.2025	16:39:05,898	30		8,784
			30	8,784
			30	8,784
15.12.2025	16:38:33,813	50		8,786
			50	8,786
			50	8,786
15.12.2025	16:38:02,324	560		8,786
			560	8,786
			560	8,786
15.12.2025	16:36:27,881	250		8,778
			250	8,778
			250	8,778
15.12.2025	16:35:06,611	600		8,804
			600	8,804
			600	8,804
15.12.2025	16:33:03,139	200		8,78
			200	8,78
			200	8,78
15.12.2025	16:32:51,505	12		8,796
			12	8,796
			12	8,796
15.12.2025	16:31:49,154	1 000		8,808
			1 000	8,808
			1 000	8,808
15.12.2025	16:31:37,718	1 500		8,812
			1 500	8,812
			1 500	8,812
15.12.2025	16:31:33,892	200		8,812
			200	8,812
			200	8,812
15.12.2025	16:31:27,851	850		8,81
			500	8,81
			850	8,81
			350	8,81
15.12.2025	16:31:27,728	1 500		8,81
			1 500	8,81
			1 500	8,81
15.12.2025	16:31:27,639	600		8,802
			600	8,802
			600	8,802
15.12.2025	16:31:25,854	24 759		8,80
			230	8,80
			6 080	8,80
			5 000	8,80
			687	8,80
			500	8,80
			13 679	8,80
			23 342	8,80
15.12.2025	16:31:04,880	1 500		8,80
			843	8,80
			1 500	8,80
			21	8,80
			250	8,80
			286	8,80
			100	8,80
15.12.2025	16:31:03,965	1 500		8,80
			1 000	8,80
			1 500	8,80
			500	8,80
15.12.2025	16:31:03,248	1 500		8,80
			1 500	8,80
			1 500	8,80
15.12.2025	16:31:02,905	1 500		8,80
			301	8,80
			750	8,80
			449	8,80
			1 500	8,80
15.12.2025	16:31:00,111	1 500		8,80
			30	8,80
			400	8,80
			1 500	8,80
			300	8,80
			220	8,80
			550	8,80
15.12.2025	16:30:36,444	166		8,796
			166	8,796
			166	8,796
15.12.2025	16:30:31,569	500		8,796
			500	8,796
			500	8,796
15.12.2025	16:30:17,322	1 600		8,80
			100	8,80
			100	8,80
			1 500	8,80
			1 500	8,80
15.12.2025	16:30:13,569	1 500		8,80
			858	8,80
			1 500	8,80
			500	8,80
			129	8,80
			13	8,80
15.12.2025	16:30:07,012	240		8,79
			120	8,79
			120	8,79
			240	8,79
15.12.2025	16:29:48,720	1 500		8,784
			1 500	8,784
			1 500	8,784
15.12.2025	16:29:33,479	150		8,784
			150	8,784
			150	8,784
15.12.2025	16:28:54,742	3		8,782
			3	8,782
			3	8,782
15.12.2025	16:28:39,114	1 000		8,782
			1 000	8,782
			1 000	8,782
15.12.2025	16:28:25,732	495		8,78
			495	8,78
			495	8,78
15.12.2025	16:27:55,217	187		8,78
			187	8,78
			187	8,78
15.12.2025	16:27:04,275	500		8,77
			500	8,77
			500	8,77
15.12.2025	16:26:55,621	360		8,77
			360	8,77
			360	8,77
15.12.2025	16:26:53,731	120		8,77
			120	8,77
			120	8,77
15.12.2025	16:26:09,451	500		8,764
			500	8,764
			500	8,764
15.12.2025	16:25:35,449	150		8,764
			150	8,764
			150	8,764
15.12.2025	16:25:11,613	195		8,762
			195	8,762
			195	8,762
15.12.2025	16:24:26,936	500		8,772
			500	8,772
			500	8,772
15.12.2025	16:24:04,000	166		8,782
			166	8,782
			166	8,782
15.12.2025	16:23:14,068	700		8,774
			700	8,774
			700	8,774
15.12.2025	16:23:06,015	2 000		8,774
			2 000	8,774
			2 000	8,774
15.12.2025	16:23:02,794	500		8,774
			500	8,774
			500	8,774
15.12.2025	16:22:36,356	800		8,762
			800	8,762
			800	8,762
15.12.2025	16:22:33,466	600		8,762
			600	8,762
			600	8,762
15.12.2025	16:22:00,917	1 000		8,76
			1 000	8,76
			1 000	8,76
15.12.2025	16:20:23,881	1 500		8,786
			1 500	8,786
			1 500	8,786
15.12.2025	16:20:21,669	2 000		8,786
			2 000	8,786
			2 000	8,786
15.12.2025	16:20:14,080	2 450		8,78
			250	8,78
			50	8,78
			1 300	8,78
			800	8,78
			2 450	8,78
			50	8,78
15.12.2025	16:20:13,739	1 500		8,78
			500	8,78
			300	8,78
			1 500	8,78
			100	8,78
			600	8,78
15.12.2025	16:20:11,899	3 000		8,78
			100	8,78
			1 500	8,78
			1 390	8,78
			10	8,78
			3 000	8,78
15.12.2025	16:19:56,833	29		8,778
			29	8,778
			29	8,778
15.12.2025	16:19:10,835	114		8,778
			114	8,778
			114	8,778
15.12.2025	16:18:37,099	3 000		8,778
			3 000	8,778
			3 000	8,778
15.12.2025	16:17:50,421	341		8,778
			341	8,778
			341	8,778
15.12.2025	16:17:43,849	127		8,774
			127	8,774
			127	8,774
15.12.2025	16:17:43,276	350		8,774
			350	8,774
			350	8,774
15.12.2025	16:17:16,326	500		8,772
			500	8,772
			500	8,772
15.12.2025	16:16:33,652	20		8,778
			20	8,778
			20	8,778
15.12.2025	16:16:21,607	1 150		8,77
			500	8,77
			1 150	8,77
			650	8,77
15.12.2025	16:15:00,013	66		8,768
			66	8,768
			66	8,768
15.12.2025	16:14:11,121	300		8,768
			300	8,768
			300	8,768
15.12.2025	16:13:34,382	115		8,758
			115	8,758
			115	8,758
15.12.2025	16:12:54,441	150		8,764
			150	8,764
			150	8,764
15.12.2025	16:12:06,143	600		8,752
			600	8,752
			600	8,752
15.12.2025	16:12:05,862	1 675		8,752
			1 675	8,752
			1 675	8,752
15.12.2025	16:10:59,442	1 000		8,758
			1 000	8,758
			1 000	8,758
15.12.2025	16:10:22,140	171		8,758
			171	8,758
			171	8,758
15.12.2025	16:09:06,141	78		8,75
			78	8,75
			78	8,75
15.12.2025	16:07:55,188	500		8,754
			500	8,754
			500	8,754
15.12.2025	16:07:29,208	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	16:07:25,195	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	16:07:24,910	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	16:07:22,902	2 000		8,75
			2 000	8,75
			2 000	8,75
15.12.2025	16:07:22,821	2 000		8,75
			2 000	8,75
			2 000	8,75
15.12.2025	16:07:02,128	500		8,748
			500	8,748
			500	8,748
15.12.2025	16:06:29,629	4		8,742
			4	8,742
			4	8,742
15.12.2025	16:05:56,461	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	16:05:20,318	1 500		8,756
			1 500	8,756
			1 500	8,756
15.12.2025	16:05:20,232	1 500		8,756
			1 500	8,756
			1 500	8,756
15.12.2025	16:04:23,177	164		8,748
			164	8,748
			164	8,748
15.12.2025	16:03:53,600	1 050		8,75
			50	8,75
			1 050	8,75
			1 000	8,75
15.12.2025	16:03:41,135	2 000		8,74
			2 000	8,74
			2 000	8,74
15.12.2025	16:02:26,096	400		8,734
			400	8,734
			400	8,734
15.12.2025	16:02:12,371	3		8,738
			3	8,738
			3	8,738
15.12.2025	16:01:43,224	9		8,758
			9	8,758
			9	8,758
15.12.2025	16:01:36,645	44		8,746
			44	8,746
			44	8,746
15.12.2025	16:01:25,592	1		8,74
			1	8,74
			1	8,74
15.12.2025	16:01:18,809	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	16:01:18,726	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	16:00:20,174	342		8,764
			342	8,764
			342	8,764
15.12.2025	16:00:11,539	30		8,764
			30	8,764
			30	8,764
15.12.2025	16:00:03,907	7		8,768
			7	8,768
			7	8,768
15.12.2025	15:59:57,965	1 000		8,764
			1 000	8,764
			1 000	8,764
15.12.2025	15:59:37,678	2 500		8,76
			2 500	8,76
			2 500	8,76
15.12.2025	15:59:24,377	100		8,766
			100	8,766
			100	8,766
15.12.2025	15:58:16,716	1 500		8,762
			1 500	8,762
			1 500	8,762
15.12.2025	15:58:13,285	500		8,76
			500	8,76
			500	8,76
15.12.2025	15:57:57,111	1 500		8,756
			1 500	8,756
			1 500	8,756
15.12.2025	15:57:50,750	1 000		8,756
			1 000	8,756
			1 000	8,756
15.12.2025	15:57:50,679	1 500		8,756
			1 500	8,756
			1 500	8,756
15.12.2025	15:56:35,565	1 000		8,742
			1 000	8,742
			1 000	8,742
15.12.2025	15:56:11,749	500		8,756
			500	8,756
			500	8,756
15.12.2025	15:55:48,925	6		8,746
			6	8,746
			6	8,746
15.12.2025	15:55:13,681	500		8,744
			500	8,744
			500	8,744
15.12.2025	15:55:13,540	2 000		8,744
			2 000	8,744
			2 000	8,744
15.12.2025	15:55:13,252	2 000		8,744
			2 000	8,744
			2 000	8,744
15.12.2025	15:55:12,988	2 000		8,744
			2 000	8,744
			2 000	8,744
15.12.2025	15:55:08,849	2 000		8,744
			2 000	8,744
			2 000	8,744
15.12.2025	15:54:54,579	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	15:54:54,530	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	15:53:33,568	2 000		8,74
			2 000	8,74
			2 000	8,74
15.12.2025	15:53:30,475	572		8,74
			572	8,74
			572	8,74
15.12.2025	15:53:21,665	408		8,74
			408	8,74
			408	8,74
15.12.2025	15:52:16,094	895		8,738
			895	8,738
			895	8,738
15.12.2025	15:51:37,888	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	15:51:26,733	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	15:51:14,194	40		8,74
			40	8,74
			40	8,74
15.12.2025	15:51:02,338	1 000		8,736
			1 000	8,736
			1 000	8,736
15.12.2025	15:50:06,952	600		8,77
			600	8,77
			600	8,77
15.12.2025	15:49:29,476	67		8,776
			67	8,776
			67	8,776
15.12.2025	15:48:40,953	500		8,776
			500	8,776
			500	8,776
15.12.2025	15:48:36,153	400		8,776
			400	8,776
			400	8,776
15.12.2025	15:48:14,960	50		8,772
			50	8,772
			50	8,772
15.12.2025	15:47:36,937	5		8,77
			5	8,77
			5	8,77
15.12.2025	15:47:03,886	1		8,772
			1	8,772
			1	8,772
15.12.2025	15:46:51,887	14		8,772
			14	8,772
			14	8,772
15.12.2025	15:46:01,853	470		8,77
			250	8,77
			220	8,77
			470	8,77
15.12.2025	15:45:28,427	110		8,766
			110	8,766
			110	8,766
15.12.2025	15:45:16,117	1 000		8,768
			1 000	8,768
			1 000	8,768
15.12.2025	15:45:05,287	126		8,772
			126	8,772
			126	8,772
15.12.2025	15:45:03,370	10		8,768
			10	8,768
			10	8,768
15.12.2025	15:44:39,298	200		8,768
			200	8,768
			200	8,768
15.12.2025	15:44:22,023	1 000		8,766
			1 000	8,766
			1 000	8,766
15.12.2025	15:43:47,877	1 000		8,764
			1 000	8,764
			1 000	8,764
15.12.2025	15:43:20,100	600		8,764
			600	8,764
			600	8,764
15.12.2025	15:40:04,189	110		8,746
			110	8,746
			110	8,746
15.12.2025	15:39:32,269	1 230		8,734
			1 230	8,734
			1 230	8,734
15.12.2025	15:39:30,532	35		8,738
			35	8,738
			35	8,738
15.12.2025	15:39:24,188	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	15:39:21,675	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	15:38:44,976	1		8,74
			1	8,74
			1	8,74
15.12.2025	15:38:22,601	55		8,736
			55	8,736
			55	8,736
15.12.2025	15:37:53,323	50		8,732
			50	8,732
			50	8,732
15.12.2025	15:37:50,986	382		8,74
			382	8,74
			382	8,74
15.12.2025	15:37:10,709	1 000		8,736
			1 000	8,736
			1 000	8,736
15.12.2025	15:37:07,597	1 124		8,73
			1 124	8,73
			1 124	8,73
15.12.2025	15:36:52,494	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	15:36:50,079	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	15:36:36,986	130		8,742
			130	8,742
			130	8,742
15.12.2025	15:36:11,005	229		8,75
			229	8,75
			229	8,75
15.12.2025	15:35:56,616	12		8,744
			12	8,744
			12	8,744
15.12.2025	15:35:22,647	123		8,75
			123	8,75
			123	8,75
15.12.2025	15:34:28,339	240		8,77
			240	8,77
			240	8,77
15.12.2025	15:34:24,319	1 000		8,772
			1 000	8,772
			1 000	8,772
15.12.2025	15:33:50,552	1 184		8,774
			1 184	8,774
			1 184	8,774
15.12.2025	15:33:47,528	2 000		8,774
			2 000	8,774
			2 000	8,774
15.12.2025	15:33:26,332	1 200		8,776
			1 200	8,776
			1 200	8,776
15.12.2025	15:33:20,097	2 500		8,776
			2 500	8,776
			2 500	8,776
15.12.2025	15:33:08,069	2 000		8,772
			2 000	8,772
			2 000	8,772
15.12.2025	15:32:51,064	500		8,768
			500	8,768
			500	8,768
15.12.2025	15:32:41,841	684		8,764
			684	8,764
			684	8,764
15.12.2025	15:31:23,601	507		8,764
			507	8,764
			507	8,764
15.12.2025	15:31:10,070	8		8,772
			8	8,772
			8	8,772
15.12.2025	15:30:00,845	557		8,768
			557	8,768
			557	8,768
15.12.2025	15:29:23,738	1 500		8,762
			1 500	8,762
			1 500	8,762
15.12.2025	15:29:20,222	1 500		8,762
			1 500	8,762
			1 500	8,762
15.12.2025	15:29:15,824	800		8,758
			800	8,758
			800	8,758
15.12.2025	15:26:58,213	1 000		8,754
			1 000	8,754
			1 000	8,754
15.12.2025	15:26:54,682	100		8,756
			100	8,756
			100	8,756
15.12.2025	15:26:08,568	1 500		8,756
			1 500	8,756
			1 500	8,756
15.12.2025	15:22:34,665	1 039		8,758
			1 039	8,758
			1 039	8,758
15.12.2025	15:22:17,335	1 107		8,762
			1 107	8,762
			1 107	8,762
15.12.2025	15:21:44,700	1 000		8,764
			1 000	8,764
			1 000	8,764
15.12.2025	15:21:32,890	1 500		8,764
			1 500	8,764
			1 500	8,764
15.12.2025	15:21:32,835	1 500		8,764
			1 500	8,764
			1 500	8,764
15.12.2025	15:20:28,605	478		8,764
			478	8,764
			478	8,764
15.12.2025	15:20:28,526	62		8,76
			62	8,76
			62	8,76
15.12.2025	15:20:26,797	7 000		8,754
			5 000	8,754
			7 000	8,754
			2 000	8,754
15.12.2025	15:20:08,965	2 000		8,75
			2 000	8,75
			2 000	8,75
15.12.2025	15:19:59,096	100		8,74
			100	8,74
			100	8,74
15.12.2025	15:19:35,662	400		8,738
			400	8,738
			400	8,738
15.12.2025	15:17:57,285	3 000		8,718
			3 000	8,718
			3 000	8,718
15.12.2025	15:17:56,043	150		8,728
			150	8,728
			150	8,728
15.12.2025	15:17:21,701	6		8,744
			6	8,744
			6	8,744
15.12.2025	15:17:05,103	51		8,748
			51	8,748
			51	8,748
15.12.2025	15:15:27,988	704		8,746
			704	8,746
			704	8,746
15.12.2025	15:15:10,124	1 500		8,748
			1 500	8,748
			1 500	8,748
15.12.2025	15:14:41,072	1		8,752
			1	8,752
			1	8,752
15.12.2025	15:14:31,713	10		8,748
			10	8,748
			10	8,748
15.12.2025	15:14:23,724	1 500		8,748
			1 500	8,748
			1 500	8,748
15.12.2025	15:14:16,470	1 500		8,748
			1 500	8,748
			1 500	8,748
15.12.2025	15:14:16,415	238		8,748
			238	8,748
			238	8,748
15.12.2025	15:13:13,012	500		8,758
			500	8,758
			500	8,758
15.12.2025	15:12:43,709	33		8,762
			33	8,762
			33	8,762
15.12.2025	15:11:23,209	500		8,76
			500	8,76
			500	8,76
15.12.2025	15:11:23,106	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:10:16,557	910		8,762
			910	8,762
			910	8,762
15.12.2025	15:10:06,901	1 000		8,762
			1 000	8,762
			1 000	8,762
15.12.2025	15:08:58,561	1 115		8,77
			115	8,77
			1 000	8,77
			1 115	8,77
15.12.2025	15:08:58,393	1 500		8,77
			1 500	8,77
			1 500	8,77
15.12.2025	15:08:58,213	1 500		8,77
			1 500	8,77
			1 500	8,77
15.12.2025	15:08:58,024	1 500		8,77
			1 500	8,77
			1 500	8,77
15.12.2025	15:08:54,310	1 500		8,77
			1 500	8,77
			1 500	8,77
15.12.2025	15:08:53,914	1 500		8,77
			1 500	8,77
			1 500	8,77
15.12.2025	15:08:53,828	700		8,766
			700	8,766
			700	8,766
15.12.2025	15:08:33,469	1 500		8,77
			1 500	8,77
			1 500	8,77
15.12.2025	15:08:25,303	200		8,766
			200	8,766
			200	8,766
15.12.2025	15:08:17,778	100		8,766
			100	8,766
			100	8,766
15.12.2025	15:07:52,070	8 500		8,768
			8 500	8,768
			8 500	8,768
15.12.2025	15:07:40,951	2 500		8,768
			2 500	8,768
			2 500	8,768
15.12.2025	15:07:31,286	2 000		8,768
			2 000	8,768
			2 000	8,768
15.12.2025	15:07:31,233	2 000		8,768
			2 000	8,768
			2 000	8,768
15.12.2025	15:06:26,190	1 000		8,768
			1 000	8,768
			1 000	8,768
15.12.2025	15:05:51,192	135		8,768
			135	8,768
			135	8,768
15.12.2025	15:05:07,361	1		8,762
			1	8,762
			1	8,762
15.12.2025	15:04:36,811	400		8,77
			400	8,77
			400	8,77
15.12.2025	15:04:36,706	500		8,77
			500	8,77
			500	8,77
15.12.2025	15:04:26,994	1 130		8,76
			1 130	8,76
			1 130	8,76
15.12.2025	15:04:26,862	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,724	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,575	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,349	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,163	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:22,343	19 080		8,76
			3 000	8,76
			19 080	8,76
			6 080	8,76
			10 000	8,76
15.12.2025	15:03:53,609	3 000		8,76
			3 000	8,76
			1 250	8,76
			1 750	8,76
15.12.2025	15:03:41,366	1 100		8,754
			1 100	8,754
			1 100	8,754
15.12.2025	15:03:17,066	1 500		8,758
			1 500	8,758
			1 500	8,758
15.12.2025	15:03:08,367	1 000		8,754
			1 000	8,754
			1 000	8,754
15.12.2025	15:03:08,222	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:03:07,994	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:03:03,573	3 000		8,754
			3 000	8,754
			3 000	8,754
15.12.2025	15:02:56,279	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:02:56,241	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:02:25,847	150		8,752
			150	8,752
			150	8,752
15.12.2025	15:02:03,231	320		8,752
			320	8,752
			320	8,752
15.12.2025	15:01:12,471	150		8,75
			150	8,75
			150	8,75
15.12.2025	15:00:56,091	2 000		8,75
			2 000	8,75
			2 000	8,75
15.12.2025	15:00:23,617	190		8,752
			190	8,752
			190	8,752
15.12.2025	14:59:34,733	500		8,748
			500	8,748
			500	8,748
15.12.2025	14:59:34,670	1 500		8,748
			1 500	8,748
			1 500	8,748
15.12.2025	14:58:32,361	290		8,75
			290	8,75
			290	8,75
15.12.2025	14:58:25,623	200		8,74
			200	8,74
			200	8,74
15.12.2025	14:56:10,328	324		8,736
			324	8,736
			324	8,736
15.12.2025	14:54:53,015	200		8,722
			200	8,722
			200	8,722
15.12.2025	14:54:08,836	1		8,748
			1	8,748
			1	8,748
15.12.2025	14:53:33,174	17 906		8,73
			6	8,73
			17 906	8,73
			17 900	8,73
15.12.2025	14:53:20,620	1 500		8,742
			1 500	8,742
			1 500	8,742
15.12.2025	14:52:54,359	1 500		8,742
			1 500	8,742
			1 500	8,742
15.12.2025	14:52:06,258	228		8,75
			228	8,75
			228	8,75
15.12.2025	14:52:02,630	15		8,746
			15	8,746
			15	8,746
15.12.2025	14:51:40,796	404		8,746
			404	8,746
			404	8,746
15.12.2025	14:51:38,910	610		8,75
			110	8,75
			150	8,75
			610	8,75
			350	8,75
15.12.2025	14:50:58,124	1 400		8,746
			1 000	8,746
			1 400	8,746
			400	8,746
15.12.2025	14:50:56,601	1 500		8,746
			1 500	8,746
			1 500	8,746
15.12.2025	14:50:30,076	500		8,738
			500	8,738
			500	8,738
15.12.2025	14:49:28,155	500		8,744
			500	8,744
			500	8,744
15.12.2025	14:49:24,231	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:49:22,528	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:49:09,991	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:48:39,428	3		8,742
			3	8,742
			3	8,742
15.12.2025	14:48:20,783	500		8,744
			500	8,744
			500	8,744
15.12.2025	14:48:14,669	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:48:10,682	5 000		8,746
			5 000	8,746
			5 000	8,746
15.12.2025	14:47:22,950	1 500		8,746
			1 500	8,746
			1 500	8,746
15.12.2025	14:46:54,095	250		8,738
			250	8,738
			250	8,738
15.12.2025	14:45:31,703	348		8,73
			348	8,73
			200	8,73
			148	8,73
15.12.2025	14:45:18,544	500		8,718
			500	8,718
			500	8,718
15.12.2025	14:45:04,200	499		8,718
			499	8,718
			499	8,718
15.12.2025	14:44:59,902	95		8,72
			95	8,72
			95	8,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung