Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1774

2327

37,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	13:15:25,548	65		38,495
			65	38,495
			65	38,495
31.10.2025	13:14:34,698	1		38,495
			1	38,495
			1	38,495
31.10.2025	13:14:27,659	2		38,495
			2	38,495
			2	38,495
31.10.2025	13:14:10,347	2		38,475
			2	38,475
			2	38,475
31.10.2025	13:13:53,764	181		38,495
			181	38,495
			181	38,495
31.10.2025	13:13:42,964	53		38,495
			53	38,495
			53	38,495
31.10.2025	13:13:40,114	25		38,495
			25	38,495
			25	38,495
31.10.2025	13:13:27,793	943		38,47
			636	38,47
			943	38,47
			307	38,47
31.10.2025	13:13:07,277	2 500		38,46
			2 500	38,46
			2 500	38,46
31.10.2025	13:12:49,346	2		38,48
			2	38,48
			2	38,48
31.10.2025	13:12:07,279	3		38,43
			3	38,43
			3	38,43
31.10.2025	13:11:56,683	3		38,425
			3	38,425
			3	38,425
31.10.2025	13:11:56,107	2		38,495
			2	38,495
			2	38,495
31.10.2025	13:10:46,573	3		38,465
			3	38,465
			3	38,465
31.10.2025	13:10:40,638	4		38,465
			4	38,465
			4	38,465
31.10.2025	13:10:18,551	270		38,495
			270	38,495
			270	38,495
31.10.2025	13:09:31,412	4		38,48
			4	38,48
			4	38,48
31.10.2025	13:09:14,603	78		38,48
			78	38,48
			78	38,48
31.10.2025	13:09:00,114	17		38,45
			17	38,45
			17	38,45
31.10.2025	13:08:06,563	2		38,465
			2	38,465
			2	38,465
31.10.2025	13:07:45,151	14		38,465
			14	38,465
			14	38,465
31.10.2025	13:06:50,168	13		38,46
			4	38,46
			9	38,46
			13	38,46
31.10.2025	13:06:36,890	500		38,43
			500	38,43
			500	38,43
31.10.2025	13:06:09,858	3		38,435
			3	38,435
			3	38,435
31.10.2025	13:04:57,264	850		38,425
			100	38,425
			850	38,425
			750	38,425
31.10.2025	13:03:46,741	1		38,44
			1	38,44
			1	38,44
31.10.2025	13:03:05,872	3		38,415
			3	38,415
			3	38,415
31.10.2025	13:02:59,037	3		38,435
			3	38,435
			3	38,435
31.10.2025	13:02:58,548	400		38,435
			400	38,435
			400	38,435
31.10.2025	13:01:46,984	10		38,44
			10	38,44
			10	38,44
31.10.2025	13:01:45,166	3		38,44
			3	38,44
			3	38,44
31.10.2025	13:00:25,417	44		38,42
			44	38,42
			44	38,42
31.10.2025	13:00:07,653	3		38,415
			3	38,415
			3	38,415
31.10.2025	12:59:57,088	3		38,42
			3	38,42
			3	38,42
31.10.2025	12:59:51,647	27		38,42
			27	38,42
			27	38,42
31.10.2025	12:59:33,698	10		38,42
			10	38,42
			10	38,42
31.10.2025	12:59:31,371	522		38,41
			522	38,41
			522	38,41
31.10.2025	12:59:10,193	2		38,41
			2	38,41
			2	38,41
31.10.2025	12:58:42,399	31		38,41
			31	38,41
			31	38,41
31.10.2025	12:58:14,432	10		38,41
			10	38,41
			10	38,41
31.10.2025	12:58:04,546	260		38,405
			260	38,405
			260	38,405
31.10.2025	12:57:34,196	1		38,41
			1	38,41
			1	38,41
31.10.2025	12:55:40,779	5		38,405
			5	38,405
			5	38,405
31.10.2025	12:55:16,657	140		38,405
			140	38,405
			140	38,405
31.10.2025	12:54:58,795	3		38,415
			3	38,415
			3	38,415
31.10.2025	12:54:29,432	7		38,41
			7	38,41
			7	38,41
31.10.2025	12:54:12,929	1		38,415
			1	38,415
			1	38,415
31.10.2025	12:52:14,003	11		38,425
			11	38,425
			11	38,425
31.10.2025	12:51:36,777	3		38,405
			3	38,405
			3	38,405
31.10.2025	12:51:20,478	27		38,42
			27	38,42
			27	38,42
31.10.2025	12:49:39,883	130		38,40
			130	38,40
			130	38,40
31.10.2025	12:49:10,989	1		38,40
			1	38,40
			1	38,40
31.10.2025	12:48:42,613	67		38,39
			67	38,39
			67	38,39
31.10.2025	12:48:26,530	209		38,41
			209	38,41
			209	38,41
31.10.2025	12:48:06,116	9		38,395
			9	38,395
			9	38,395
31.10.2025	12:46:54,403	3		38,405
			3	38,405
			3	38,405
31.10.2025	12:46:31,568	270		38,405
			270	38,405
			270	38,405
31.10.2025	12:45:45,525	34		38,395
			34	38,395
			34	38,395
31.10.2025	12:44:37,741	21		38,40
			21	38,40
			21	38,40
31.10.2025	12:44:26,441	3		38,40
			3	38,40
			3	38,40
31.10.2025	12:43:45,357	110		38,395
			110	38,395
			110	38,395
31.10.2025	12:43:25,308	8		38,38
			8	38,38
			8	38,38
31.10.2025	12:43:13,104	6		38,40
			6	38,40
			6	38,40
31.10.2025	12:42:36,371	3		38,39
			3	38,39
			3	38,39
31.10.2025	12:42:13,256	497		38,40
			210	38,40
			497	38,40
			287	38,40
31.10.2025	12:42:04,382	16		38,41
			16	38,41
			6	38,41
			10	38,41
31.10.2025	12:42:04,274	53		38,41
			18	38,41
			35	38,41
			53	38,41
31.10.2025	12:41:42,033	600		38,39
			600	38,39
			600	38,39
31.10.2025	12:40:33,252	3		38,39
			3	38,39
			3	38,39
31.10.2025	12:40:20,595	18		38,38
			18	38,38
			18	38,38
31.10.2025	12:40:12,153	2 236		38,38
			2 236	38,38
			2 236	38,38
31.10.2025	12:39:50,800	9 000		38,38
			9 000	38,38
			9 000	38,38
31.10.2025	12:39:44,135	6		38,38
			6	38,38
			6	38,38
31.10.2025	12:39:18,590	3		38,39
			3	38,39
			3	38,39
31.10.2025	12:38:22,650	60		38,375
			60	38,375
			60	38,375
31.10.2025	12:38:06,951	4		38,38
			4	38,38
			4	38,38
31.10.2025	12:37:59,701	2 554		38,395
			11	38,395
			1	38,395
			2 542	38,395
			2 554	38,395
31.10.2025	12:36:03,493	515		38,395
			515	38,395
			515	38,395
31.10.2025	12:35:38,821	5		38,385
			5	38,385
			5	38,385
31.10.2025	12:34:14,457	30		38,38
			30	38,38
			30	38,38
31.10.2025	12:33:34,736	6		38,38
			6	38,38
			6	38,38
31.10.2025	12:32:40,373	1		38,385
			1	38,385
			1	38,385
31.10.2025	12:31:57,269	79		38,38
			79	38,38
			79	38,38
31.10.2025	12:31:06,402	13		38,38
			13	38,38
			13	38,38
31.10.2025	12:30:00,607	30		38,38
			30	38,38
			30	38,38
31.10.2025	12:29:45,742	1		38,375
			1	38,375
			1	38,375
31.10.2025	12:28:54,564	1		38,375
			1	38,375
			1	38,375
31.10.2025	12:28:54,153	200		38,37
			200	38,37
			200	38,37
31.10.2025	12:28:20,268	4		38,375
			4	38,375
			4	38,375
31.10.2025	12:28:11,623	4		38,375
			4	38,375
			4	38,375
31.10.2025	12:27:38,532	3		38,375
			3	38,375
			3	38,375
31.10.2025	12:27:18,911	13		38,375
			13	38,375
			13	38,375
31.10.2025	12:26:36,472	3		38,36
			3	38,36
			3	38,36
31.10.2025	12:26:21,082	1		38,37
			1	38,37
			1	38,37
31.10.2025	12:25:44,476	15		38,36
			15	38,36
			15	38,36
31.10.2025	12:25:34,188	1		38,355
			1	38,355
			1	38,355
31.10.2025	12:25:00,034	6		38,345
			6	38,345
			6	38,345
31.10.2025	12:24:44,290	1		38,35
			1	38,35
			1	38,35
31.10.2025	12:24:38,971	19		38,34
			19	38,34
			19	38,34
31.10.2025	12:23:20,387	1		38,36
			1	38,36
			1	38,36
31.10.2025	12:21:26,114	90		38,345
			90	38,345
			90	38,345
31.10.2025	12:21:06,708	3		38,335
			3	38,335
			3	38,335
31.10.2025	12:20:47,283	6		38,335
			6	38,335
			6	38,335
31.10.2025	12:20:20,022	1		38,335
			1	38,335
			1	38,335
31.10.2025	12:19:48,022	3		38,335
			3	38,335
			3	38,335
31.10.2025	12:19:14,722	2		38,335
			2	38,335
			2	38,335
31.10.2025	12:19:06,274	3		38,32
			3	38,32
			3	38,32
31.10.2025	12:18:41,829	3		38,34
			3	38,34
			3	38,34
31.10.2025	12:18:15,171	1		38,355
			1	38,355
			1	38,355
31.10.2025	12:17:53,832	1		38,36
			1	38,36
			1	38,36
31.10.2025	12:17:25,995	90		38,365
			90	38,365
			90	38,365
31.10.2025	12:17:19,123	3		38,365
			3	38,365
			3	38,365
31.10.2025	12:17:06,648	3		38,355
			3	38,355
			3	38,355
31.10.2025	12:16:44,225	25		38,355
			25	38,355
			25	38,355
31.10.2025	12:16:41,190	1		38,355
			1	38,355
			1	38,355
31.10.2025	12:16:26,852	8		38,355
			8	38,355
			8	38,355
31.10.2025	12:16:26,124	10		38,355
			10	38,355
			10	38,355
31.10.2025	12:15:14,170	6		38,355
			6	38,355
			6	38,355
31.10.2025	12:14:01,632	1		38,35
			1	38,35
			1	38,35
31.10.2025	12:13:51,555	3		38,345
			3	38,345
			3	38,345
31.10.2025	12:13:25,873	4		38,35
			4	38,35
			4	38,35
31.10.2025	12:12:48,682	1		38,35
			1	38,35
			1	38,35
31.10.2025	12:12:37,214	3		38,345
			3	38,345
			3	38,345
31.10.2025	12:12:36,073	16		38,35
			16	38,35
			16	38,35
31.10.2025	12:12:18,304	1		38,36
			1	38,36
			1	38,36
31.10.2025	12:12:01,599	2		38,36
			2	38,36
			2	38,36
31.10.2025	12:11:40,811	2		38,35
			2	38,35
			2	38,35
31.10.2025	12:11:23,459	2		38,35
			2	38,35
			2	38,35
31.10.2025	12:10:45,029	23		38,355
			23	38,355
			23	38,355
31.10.2025	12:10:25,510	1		38,355
			1	38,355
			1	38,355
31.10.2025	12:09:44,156	1		38,36
			1	38,36
			1	38,36
31.10.2025	12:09:36,320	3		38,35
			3	38,35
			3	38,35
31.10.2025	12:09:13,086	1		38,365
			1	38,365
			1	38,365
31.10.2025	12:08:49,148	13		38,36
			13	38,36
			13	38,36
31.10.2025	12:08:29,623	1		38,355
			1	38,355
			1	38,355
31.10.2025	12:08:04,939	33		38,335
			33	38,335
			33	38,335
31.10.2025	12:06:53,602	6 250		38,33
			6 250	38,33
			6 250	38,33
31.10.2025	12:06:42,469	34		38,33
			34	38,33
			34	38,33
31.10.2025	12:05:49,154	176		38,315
			176	38,315
			176	38,315
31.10.2025	12:04:12,817	200		38,31
			200	38,31
			200	38,31
31.10.2025	12:03:54,920	50		38,32
			50	38,32
			50	38,32
31.10.2025	12:03:36,105	3		38,31
			3	38,31
			3	38,31
31.10.2025	12:03:13,469	14		38,315
			14	38,315
			14	38,315
31.10.2025	12:02:50,932	170		38,32
			170	38,32
			170	38,32
31.10.2025	12:02:32,322	1		38,32
			1	38,32
			1	38,32
31.10.2025	12:02:21,438	2		38,325
			2	38,325
			2	38,325
31.10.2025	12:01:58,735	20		38,33
			20	38,33
			20	38,33
31.10.2025	12:01:18,662	6		38,335
			6	38,335
			6	38,335
31.10.2025	12:00:10,125	521		38,34
			521	38,34
			521	38,34
31.10.2025	11:59:51,907	25		38,325
			25	38,325
			25	38,325
31.10.2025	11:59:46,813	3		38,33
			3	38,33
			3	38,33
31.10.2025	11:59:32,524	30		38,33
			30	38,33
			30	38,33
31.10.2025	11:59:18,833	1		38,33
			1	38,33
			1	38,33
31.10.2025	11:58:49,553	1		38,335
			1	38,335
			1	38,335
31.10.2025	11:58:27,115	1		38,33
			1	38,33
			1	38,33
31.10.2025	11:57:57,421	14		38,335
			14	38,335
			14	38,335
31.10.2025	11:57:50,203	1 000		38,335
			1 000	38,335
			1 000	38,335
31.10.2025	11:56:51,328	1		38,33
			1	38,33
			1	38,33
31.10.2025	11:55:22,381	2		38,35
			2	38,35
			2	38,35
31.10.2025	11:54:52,096	2		38,355
			2	38,355
			2	38,355
31.10.2025	11:54:48,475	8		38,355
			8	38,355
			8	38,355
31.10.2025	11:54:11,052	2		38,35
			2	38,35
			2	38,35
31.10.2025	11:54:06,726	14		38,35
			14	38,35
			14	38,35
31.10.2025	11:53:45,670	52		38,36
			52	38,36
			52	38,36
31.10.2025	11:53:05,464	3		38,35
			3	38,35
			3	38,35
31.10.2025	11:52:55,849	395		38,35
			395	38,35
			395	38,35
31.10.2025	11:52:54,998	2		38,355
			2	38,355
			2	38,355
31.10.2025	11:52:51,782	1		38,36
			1	38,36
			1	38,36
31.10.2025	11:52:42,192	130		38,345
			130	38,345
			130	38,345
31.10.2025	11:51:32,306	18		38,36
			18	38,36
			18	38,36
31.10.2025	11:51:11,086	3		38,36
			3	38,36
			3	38,36
31.10.2025	11:50:50,930	130		38,36
			130	38,36
			130	38,36
31.10.2025	11:50:44,832	95		38,35
			95	38,35
			95	38,35
31.10.2025	11:49:34,577	1 000		38,34
			1 000	38,34
			1 000	38,34
31.10.2025	11:49:30,055	4		38,35
			4	38,35
			4	38,35
31.10.2025	11:49:22,808	7		38,34
			7	38,34
			7	38,34
31.10.2025	11:49:04,307	26		38,34
			26	38,34
			26	38,34
31.10.2025	11:49:03,665	20		38,35
			20	38,35
			20	38,35
31.10.2025	11:48:33,917	25		38,355
			25	38,355
			25	38,355
31.10.2025	11:48:14,576	1		38,355
			1	38,355
			1	38,355
31.10.2025	11:48:06,823	50		38,345
			50	38,345
			50	38,345
31.10.2025	11:47:54,258	65		38,345
			65	38,345
			65	38,345
31.10.2025	11:46:59,934	3		38,35
			3	38,35
			3	38,35
31.10.2025	11:46:05,601	5		38,34
			5	38,34
			5	38,34
31.10.2025	11:46:01,175	2		38,35
			2	38,35
			2	38,35
31.10.2025	11:45:45,276	14		38,35
			14	38,35
			14	38,35
31.10.2025	11:45:44,431	3		38,355
			3	38,355
			3	38,355
31.10.2025	11:45:14,105	521		38,34
			521	38,34
			521	38,34
31.10.2025	11:43:00,351	4		38,355
			4	38,355
			4	38,355
31.10.2025	11:42:50,186	2		38,355
			2	38,355
			2	38,355
31.10.2025	11:42:28,836	2		38,355
			2	38,355
			2	38,355
31.10.2025	11:42:15,279	50		38,345
			50	38,345
			50	38,345
31.10.2025	11:42:10,128	4		38,355
			4	38,355
			4	38,355
31.10.2025	11:41:44,425	129		38,35
			129	38,35
			129	38,35
31.10.2025	11:41:42,499	9		38,35
			9	38,35
			9	38,35
31.10.2025	11:41:34,444	130		38,355
			130	38,355
			130	38,355
31.10.2025	11:40:53,252	1		38,355
			1	38,355
			1	38,355
31.10.2025	11:39:54,896	1		38,36
			1	38,36
			1	38,36
31.10.2025	11:39:34,992	66		38,355
			66	38,355
			66	38,355
31.10.2025	11:39:18,820	78		38,355
			78	38,355
			78	38,355
31.10.2025	11:38:42,275	13		38,355
			13	38,355
			13	38,355
31.10.2025	11:36:37,246	3		38,34
			3	38,34
			3	38,34
31.10.2025	11:36:36,250	3		38,34
			3	38,34
			3	38,34
31.10.2025	11:36:07,775	1		38,35
			1	38,35
			1	38,35
31.10.2025	11:36:04,454	19		38,355
			19	38,355
			19	38,355
31.10.2025	11:35:26,023	3		38,345
			3	38,345
			3	38,345
31.10.2025	11:34:44,664	105		38,335
			105	38,335
			105	38,335
31.10.2025	11:34:38,106	2		38,345
			2	38,345
			2	38,345
31.10.2025	11:34:24,630	13		38,345
			13	38,345
			13	38,345
31.10.2025	11:34:07,125	3		38,335
			3	38,335
			3	38,335
31.10.2025	11:33:58,473	6		38,34
			6	38,34
			6	38,34
31.10.2025	11:32:39,177	2		38,335
			2	38,335
			2	38,335
31.10.2025	11:31:26,014	14		38,34
			14	38,34
			14	38,34
31.10.2025	11:31:15,076	52		38,34
			52	38,34
			52	38,34
31.10.2025	11:31:06,387	3		38,335
			3	38,335
			3	38,335
31.10.2025	11:31:05,284	1		38,34
			1	38,34
			1	38,34
31.10.2025	11:30:44,142	2		38,325
			2	38,325
			2	38,325
31.10.2025	11:29:54,405	250		38,31
			250	38,31
			250	38,31
31.10.2025	11:29:27,234	74		38,315
			74	38,315
			74	38,315
31.10.2025	11:28:42,857	3		38,31
			3	38,31
			3	38,31
31.10.2025	11:28:34,797	3		38,31
			3	38,31
			3	38,31
31.10.2025	11:28:19,094	4		38,31
			4	38,31
			4	38,31
31.10.2025	11:27:36,300	52		38,31
			52	38,31
			52	38,31
31.10.2025	11:26:25,445	8		38,31
			8	38,31
			8	38,31
31.10.2025	11:25:42,064	1		38,31
			1	38,31
			1	38,31
31.10.2025	11:25:23,838	1		38,31
			1	38,31
			1	38,31
31.10.2025	11:25:16,081	6		38,315
			6	38,315
			6	38,315
31.10.2025	11:25:07,115	4		38,32
			4	38,32
			4	38,32
31.10.2025	11:25:06,211	3		38,31
			3	38,31
			3	38,31
31.10.2025	11:25:01,871	77		38,315
			77	38,315
			77	38,315
31.10.2025	11:24:57,058	1		38,325
			1	38,325
			1	38,325
31.10.2025	11:24:55,728	2		38,325
			2	38,325
			2	38,325
31.10.2025	11:24:36,969	13		38,315
			13	38,315
			13	38,315
31.10.2025	11:24:19,794	1		38,325
			1	38,325
			1	38,325
31.10.2025	11:23:43,904	1		38,325
			1	38,325
			1	38,325
31.10.2025	11:23:35,653	3		38,325
			3	38,325
			3	38,325
31.10.2025	11:23:06,049	3		38,32
			3	38,32
			3	38,32
31.10.2025	11:23:05,300	70		38,325
			70	38,325
			70	38,325
31.10.2025	11:22:46,008	48		38,32
			48	38,32
			48	38,32
31.10.2025	11:22:38,064	6		38,325
			6	38,325
			6	38,325
31.10.2025	11:21:35,966	6		38,325
			6	38,325
			6	38,325
31.10.2025	11:21:31,843	3		38,325
			3	38,325
			3	38,325
31.10.2025	11:20:38,381	10		38,325
			10	38,325
			10	38,325
31.10.2025	11:20:22,677	2		38,325
			2	38,325
			2	38,325
31.10.2025	11:20:14,528	3		38,32
			3	38,32
			3	38,32
31.10.2025	11:20:00,711	105		38,315
			105	38,315
			105	38,315
31.10.2025	11:19:36,857	3		38,305
			3	38,305
			3	38,305
31.10.2025	11:19:20,555	79		38,315
			79	38,315
			79	38,315
31.10.2025	11:19:10,175	1		38,315
			1	38,315
			1	38,315
31.10.2025	11:18:40,777	25		38,315
			25	38,315
			25	38,315
31.10.2025	11:18:14,877	5		38,315
			5	38,315
			5	38,315
31.10.2025	11:17:57,593	7		38,315
			7	38,315
			7	38,315
31.10.2025	11:17:50,420	15		38,31
			15	38,31
			15	38,31
31.10.2025	11:17:24,677	2		38,31
			2	38,31
			2	38,31
31.10.2025	11:17:08,098	150		38,305
			150	38,305
			150	38,305
31.10.2025	11:15:54,396	100		38,305
			100	38,305
			100	38,305
31.10.2025	11:15:49,570	14		38,315
			14	38,315
			14	38,315
31.10.2025	11:15:40,922	14		38,315
			14	38,315
			14	38,315
31.10.2025	11:15:37,498	3		38,305
			3	38,305
			3	38,305
31.10.2025	11:15:14,032	5		38,315
			5	38,315
			5	38,315
31.10.2025	11:14:13,883	1		38,31
			1	38,31
			1	38,31
31.10.2025	11:14:09,300	1		38,32
			1	38,32
			1	38,32
31.10.2025	11:12:53,956	26		38,325
			26	38,325
			26	38,325
31.10.2025	11:12:45,653	1		38,325
			1	38,325
			1	38,325
31.10.2025	11:10:33,917	3		38,33
			3	38,33
			3	38,33
31.10.2025	11:10:24,733	1		38,315
			1	38,315
			1	38,315
31.10.2025	11:09:21,988	150		38,325
			150	38,325
			150	38,325
31.10.2025	11:09:03,907	3		38,325
			3	38,325
			3	38,325
31.10.2025	11:08:19,999	4		38,33
			4	38,33
			4	38,33
31.10.2025	11:07:45,258	79		38,33
			79	38,33
			79	38,33
31.10.2025	11:07:43,595	150		38,33
			150	38,33
			150	38,33
31.10.2025	11:07:08,520	3		38,33
			3	38,33
			3	38,33
31.10.2025	11:06:16,073	2		38,335
			2	38,335
			2	38,335
31.10.2025	11:05:44,971	14		38,34
			14	38,34
			14	38,34
31.10.2025	11:05:20,205	1		38,34
			1	38,34
			1	38,34
31.10.2025	11:04:45,870	2		38,345
			2	38,345
			2	38,345
31.10.2025	11:04:38,119	3		38,335
			3	38,335
			3	38,335
31.10.2025	11:04:28,720	146		38,335
			146	38,335
			146	38,335
31.10.2025	11:03:52,513	69		38,33
			69	38,33
			69	38,33
31.10.2025	11:03:43,235	4		38,34
			4	38,34
			4	38,34
31.10.2025	11:02:42,029	52		38,34
			52	38,34
			52	38,34
31.10.2025	11:02:26,556	3		38,34
			3	38,34
			3	38,34
31.10.2025	11:02:10,949	2		38,34
			2	38,34
			2	38,34
31.10.2025	11:01:34,725	10		38,34
			10	38,34
			10	38,34
31.10.2025	11:01:20,299	6		38,345
			6	38,345
			6	38,345
31.10.2025	11:00:52,105	1		38,34
			1	38,34
			1	38,34
31.10.2025	11:00:31,755	1		38,34
			1	38,34
			1	38,34
31.10.2025	11:00:25,810	176		38,31
			176	38,31
			176	38,31
31.10.2025	10:59:49,835	150		38,31
			150	38,31
			150	38,31
31.10.2025	10:59:44,274	4		38,325
			4	38,325
			4	38,325
31.10.2025	10:59:34,245	30		38,31
			30	38,31
			30	38,31
31.10.2025	10:59:00,061	40		38,325
			40	38,325
			40	38,325
31.10.2025	10:58:42,551	4 175		38,31
			4 175	38,31
			4 175	38,31
31.10.2025	10:57:51,280	2		38,33
			2	38,33
			2	38,33
31.10.2025	10:56:53,744	119		38,325
			119	38,325
			119	38,325
31.10.2025	10:56:45,664	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:56:10,043	100		38,31
			100	38,31
			100	38,31
31.10.2025	10:55:57,664	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:55:07,197	52		38,32
			52	38,32
			52	38,32
31.10.2025	10:52:25,322	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:52:04,763	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:52:03,650	4		38,335
			4	38,335
			4	38,335
31.10.2025	10:51:45,087	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:51:12,131	25		38,34
			25	38,34
			25	38,34
31.10.2025	10:50:35,568	4		38,33
			4	38,33
			4	38,33
31.10.2025	10:50:20,469	27		38,335
			27	38,335
			27	38,335
31.10.2025	10:50:09,972	14		38,335
			14	38,335
			14	38,335
31.10.2025	10:50:02,742	2		38,335
			2	38,335
			2	38,335
31.10.2025	10:49:48,920	30		38,335
			30	38,335
			30	38,335
31.10.2025	10:49:20,770	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:48:43,665	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:48:42,849	4		38,33
			4	38,33
			4	38,33
31.10.2025	10:48:11,837	4		38,325
			4	38,325
			4	38,325
31.10.2025	10:48:01,073	7		38,32
			7	38,32
			7	38,32
31.10.2025	10:47:16,699	3		38,325
			3	38,325
			3	38,325
31.10.2025	10:46:51,715	35		38,315
			35	38,315
			35	38,315
31.10.2025	10:46:34,778	7		38,325
			7	38,325
			7	38,325
31.10.2025	10:45:56,143	1 289		38,315
			1 289	38,315
			1 289	38,315
31.10.2025	10:45:42,219	1		38,305
			1	38,305
			1	38,305
31.10.2025	10:45:09,730	6		38,32
			6	38,32
			6	38,32
31.10.2025	10:44:59,628	300		38,32
			300	38,32
			300	38,32
31.10.2025	10:44:39,146	50		38,31
			50	38,31
			50	38,31
31.10.2025	10:44:25,467	5		38,315
			5	38,315
			5	38,315
31.10.2025	10:43:35,049	2		38,315
			2	38,315
			2	38,315
31.10.2025	10:42:23,911	1		38,325
			1	38,325
			1	38,325
31.10.2025	10:42:21,450	52		38,325
			52	38,325
			52	38,325
31.10.2025	10:42:05,798	3		38,315
			3	38,315
			3	38,315
31.10.2025	10:41:36,811	7		38,325
			7	38,325
			7	38,325
31.10.2025	10:41:35,339	320		38,315
			320	38,315
			320	38,315
31.10.2025	10:41:09,539	1		38,32
			1	38,32
			1	38,32
31.10.2025	10:41:03,207	100		38,32
			100	38,32
			100	38,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)