Tradegate Exchange

RENK Group AG

3368

2035

57.63

Date	Time	Volume	Order Volume	Price
06/05/2025	13:06:37.556	10		57.63
			10	57.63
			10	57.63
06/05/2025	13:06:33.742	100		57.63
			100	57.63
			100	57.63
06/05/2025	13:05:16.014	15		57.80
			15	57.80
			15	57.80
06/05/2025	13:05:01.776	100		57.77
			100	57.77
			100	57.77
06/05/2025	13:05:01.671	300		57.77
			300	57.77
			300	57.77
06/05/2025	13:05:01.448	300		57.77
			300	57.77
			300	57.77
06/05/2025	13:04:52.591	300		57.76
			300	57.76
			300	57.76
06/05/2025	13:04:45.603	20		57.80
			20	57.80
			20	57.80
06/05/2025	13:04:32.448	150		57.62
			150	57.62
			150	57.62
06/05/2025	13:04:25.757	100		57.62
			100	57.62
			100	57.62
06/05/2025	13:04:12.841	10		57.58
			10	57.58
			10	57.58
06/05/2025	13:03:58.470	100		57.76
			100	57.76
			100	57.76
06/05/2025	13:03:39.608	2		57.69
			2	57.69
			2	57.69
06/05/2025	13:03:37.977	200		57.69
			200	57.69
			200	57.69
06/05/2025	13:03:35.597	25		57.69
			25	57.69
			25	57.69
06/05/2025	13:03:28.587	150		57.62
			150	57.62
			150	57.62
06/05/2025	13:03:07.261	100		57.57
			100	57.57
			100	57.57
06/05/2025	13:03:03.465	100		57.50
			100	57.50
			100	57.50
06/05/2025	13:03:03.293	300		57.50
			300	57.50
			300	57.50
06/05/2025	13:02:55.888	300		57.50
			300	57.50
			300	57.50
06/05/2025	13:02:43.212	300		57.40
			300	57.40
			300	57.40
06/05/2025	13:02:40.129	90		57.40
			90	57.40
			90	57.40
06/05/2025	13:02:15.757	250		57.36
			250	57.36
			200	57.36
			50	57.36
06/05/2025	13:01:35.124	300		57.53
			300	57.53
			300	57.53
06/05/2025	13:01:09.013	20		57.53
			20	57.53
			20	57.53
06/05/2025	13:01:01.090	25		57.53
			25	57.53
			25	57.53
06/05/2025	13:00:55.574	100		57.55
			100	57.55
			100	57.55
06/05/2025	13:00:50.534	100		57.30
			100	57.30
			100	57.30
06/05/2025	13:00:49.992	300		57.30
			300	57.30
			300	57.30
06/05/2025	13:00:47.058	300		57.40
			300	57.40
			300	57.40
06/05/2025	13:00:10.249	18		57.81
			18	57.81
			18	57.81
06/05/2025	12:59:53.985	40		57.61
			40	57.61
			40	57.61
06/05/2025	12:59:41.312	80		57.65
			80	57.65
			80	57.65
06/05/2025	12:59:36.346	300		57.65
			300	57.65
			250	57.65
			50	57.65
06/05/2025	12:59:32.175	10		57.67
			10	57.67
			10	57.67
06/05/2025	12:59:29.482	35		57.67
			35	57.67
			35	57.67
06/05/2025	12:59:08.882	50		57.67
			50	57.67
			50	57.67
06/05/2025	12:59:07.197	200		57.67
			200	57.67
			200	57.67
06/05/2025	12:58:53.637	1 750		57.79
			1 750	57.79
			50	57.79
			1 700	57.79
06/05/2025	12:58:21.894	300		57.69
			300	57.69
			300	57.69
06/05/2025	12:57:58.539	100		57.74
			100	57.74
			100	57.74
06/05/2025	12:57:35.721	100		57.77
			100	57.77
			100	57.77
06/05/2025	12:57:30.561	300		57.77
			300	57.77
			300	57.77
06/05/2025	12:56:39.427	110		57.63
			110	57.63
			110	57.63
06/05/2025	12:56:34.381	725		57.65
			25	57.65
			725	57.65
			700	57.65
06/05/2025	12:55:54.748	300		57.63
			300	57.63
			300	57.63
06/05/2025	12:55:17.258	30		57.59
			30	57.59
			30	57.59
06/05/2025	12:55:06.076	4		57.64
			4	57.64
			4	57.64
06/05/2025	12:54:43.657	300		57.60
			300	57.60
			300	57.60
06/05/2025	12:54:43.602	60		57.59
			60	57.59
			60	57.59
06/05/2025	12:54:33.186	300		57.59
			300	57.59
			300	57.59
06/05/2025	12:54:29.084	150		57.62
			150	57.62
			150	57.62
06/05/2025	12:54:27.960	60		57.62
			60	57.62
			60	57.62
06/05/2025	12:54:19.766	53		57.58
			53	57.58
			53	57.58
06/05/2025	12:54:13.315	6		57.59
			6	57.59
			6	57.59
06/05/2025	12:54:07.783	20		57.62
			20	57.62
			20	57.62
06/05/2025	12:53:54.731	200		57.63
			200	57.63
			200	57.63
06/05/2025	12:53:43.129	20		57.59
			20	57.59
			20	57.59
06/05/2025	12:53:40.064	220		57.64
			220	57.64
			220	57.64
06/05/2025	12:53:12.697	5 000		57.73
			5 000	57.73
			5 000	57.73
06/05/2025	12:53:10.073	1 220		57.65
			1 220	57.65
			1 220	57.65
06/05/2025	12:52:57.117	300		57.71
			300	57.71
			300	57.71
06/05/2025	12:52:44.653	10		57.75
			10	57.75
			10	57.75
06/05/2025	12:52:29.617	1		57.74
			1	57.74
			1	57.74
06/05/2025	12:52:28.813	13		57.74
			13	57.74
			13	57.74
06/05/2025	12:52:28.713	1		57.74
			1	57.74
			1	57.74
06/05/2025	12:52:11.790	23		57.69
			23	57.69
			23	57.69
06/05/2025	12:51:45.560	1 700		57.71
			1 700	57.71
			1 700	57.71
06/05/2025	12:51:39.935	60		57.70
			2	57.70
			40	57.70
			18	57.70
			60	57.70
06/05/2025	12:51:10.001	300		57.75
			300	57.75
			300	57.75
06/05/2025	12:50:13.008	220		57.78
			220	57.78
			20	57.78
			200	57.78
06/05/2025	12:50:04.318	300		57.78
			300	57.78
			300	57.78
06/05/2025	12:49:41.579	80		57.55
			80	57.55
			80	57.55
06/05/2025	12:49:30.187	2		57.58
			2	57.58
			2	57.58
06/05/2025	12:49:30.128	50		57.58
			50	57.58
			50	57.58
06/05/2025	12:49:00.729	30		57.56
			30	57.56
			30	57.56
06/05/2025	12:48:30.838	2		57.60
			2	57.60
			2	57.60
06/05/2025	12:48:24.219	200		57.54
			200	57.54
			200	57.54
06/05/2025	12:48:03.165	300		57.56
			300	57.56
			300	57.56
06/05/2025	12:47:58.225	100		57.61
			100	57.61
			100	57.61
06/05/2025	12:47:54.526	156		57.58
			156	57.58
			156	57.58
06/05/2025	12:47:49.149	20		57.59
			20	57.59
			20	57.59
06/05/2025	12:47:44.485	150		57.61
			150	57.61
			150	57.61
06/05/2025	12:47:43.407	10		57.61
			10	57.61
			10	57.61
06/05/2025	12:47:38.350	87		57.61
			87	57.61
			87	57.61
06/05/2025	12:47:34.116	9		57.61
			9	57.61
			9	57.61
06/05/2025	12:47:28.817	30		57.65
			30	57.65
			30	57.65
06/05/2025	12:47:06.353	43		57.68
			43	57.68
			43	57.68
06/05/2025	12:46:55.262	8		57.74
			8	57.74
			8	57.74
06/05/2025	12:46:45.340	87		57.76
			87	57.76
			87	57.76
06/05/2025	12:46:28.447	10		57.75
			10	57.75
			10	57.75
06/05/2025	12:46:25.948	2		57.70
			2	57.70
			2	57.70
06/05/2025	12:46:16.649	15		57.75
			15	57.75
			15	57.75
06/05/2025	12:46:06.846	172		57.73
			172	57.73
			172	57.73
06/05/2025	12:45:54.471	40		57.70
			40	57.70
			40	57.70
06/05/2025	12:45:41.459	100		57.75
			100	57.75
			100	57.75
06/05/2025	12:45:40.727	20		57.76
			20	57.76
			20	57.76
06/05/2025	12:45:40.417	200		57.77
			140	57.77
			60	57.77
			200	57.77
06/05/2025	12:45:35.082	150		57.83
			150	57.83
			150	57.83
06/05/2025	12:44:56.499	200		57.85
			200	57.85
			200	57.85
06/05/2025	12:44:48.520	300		57.85
			300	57.85
			300	57.85
06/05/2025	12:44:42.109	98		57.93
			98	57.93
			98	57.93
06/05/2025	12:44:11.408	50		57.93
			50	57.93
			50	57.93
06/05/2025	12:43:58.056	50		57.96
			50	57.96
			50	57.96
06/05/2025	12:43:48.011	1		57.93
			1	57.93
			1	57.93
06/05/2025	12:43:18.543	700		57.95
			700	57.95
			700	57.95
06/05/2025	12:42:59.869	300		57.95
			300	57.95
			300	57.95
06/05/2025	12:41:46.957	20		57.90
			20	57.90
			20	57.90
06/05/2025	12:41:34.148	55		57.93
			55	57.93
			55	57.93
06/05/2025	12:40:47.558	90		57.91
			90	57.91
			90	57.91
06/05/2025	12:40:46.491	100		57.91
			100	57.91
			100	57.91
06/05/2025	12:40:39.783	100		57.98
			100	57.98
			100	57.98
06/05/2025	12:40:35.846	250		57.93
			250	57.93
			250	57.93
06/05/2025	12:40:09.585	137		57.99
			137	57.99
			137	57.99
06/05/2025	12:40:00.283	60		57.94
			60	57.94
			60	57.94
06/05/2025	12:39:51.286	35		57.98
			35	57.98
			35	57.98
06/05/2025	12:39:40.658	50		57.99
			50	57.99
			50	57.99
06/05/2025	12:39:02.127	170		57.98
			170	57.98
			170	57.98
06/05/2025	12:38:54.291	50		57.98
			50	57.98
			50	57.98
06/05/2025	12:38:52.714	99		57.94
			99	57.94
			99	57.94
06/05/2025	12:38:34.610	200		57.96
			200	57.96
			200	57.96
06/05/2025	12:38:18.117	100		58.00
			100	58.00
			100	58.00
06/05/2025	12:38:18.035	220		58.00
			220	58.00
			220	58.00
06/05/2025	12:37:24.494	100		58.01
			100	58.01
			100	58.01
06/05/2025	12:37:05.095	32		58.03
			32	58.03
			32	58.03
06/05/2025	12:36:53.863	3		58.00
			3	58.00
			3	58.00
06/05/2025	12:36:26.714	115		58.00
			115	58.00
			115	58.00
06/05/2025	12:36:09.148	77		58.03
			77	58.03
			77	58.03
06/05/2025	12:35:52.056	35		58.00
			35	58.00
			35	58.00
06/05/2025	12:35:49.864	28		57.93
			28	57.93
			28	57.93
06/05/2025	12:35:46.292	1		57.93
			1	57.93
			1	57.93
06/05/2025	12:35:10.618	100		58.03
			100	58.03
			100	58.03
06/05/2025	12:34:56.868	20		58.02
			20	58.02
			20	58.02
06/05/2025	12:34:54.882	100		58.02
			100	58.02
			100	58.02
06/05/2025	12:34:44.708	40		58.00
			40	58.00
			40	58.00
06/05/2025	12:34:44.568	180		58.02
			180	58.02
			180	58.02
06/05/2025	12:34:34.968	40		58.04
			40	58.04
			40	58.04
06/05/2025	12:34:30.181	40		58.04
			40	58.04
			40	58.04
06/05/2025	12:34:23.543	7		58.04
			7	58.04
			7	58.04
06/05/2025	12:34:20.454	56		58.02
			56	58.02
			56	58.02
06/05/2025	12:34:06.347	300		58.02
			300	58.02
			300	58.02
06/05/2025	12:34:00.154	15		58.06
			15	58.06
			15	58.06
06/05/2025	12:33:53.052	100		58.06
			100	58.06
			100	58.06
06/05/2025	12:33:48.557	25		58.06
			25	58.06
			25	58.06
06/05/2025	12:33:46.285	160		57.99
			160	57.99
			160	57.99
06/05/2025	12:33:34.808	9		57.90
			9	57.90
			9	57.90
06/05/2025	12:33:23.809	11		57.92
			11	57.92
			11	57.92
06/05/2025	12:33:09.768	250		57.95
			50	57.95
			200	57.95
			250	57.95
06/05/2025	12:32:45.125	300		57.95
			300	57.95
			300	57.95
06/05/2025	12:32:42.232	61		57.95
			61	57.95
			61	57.95
06/05/2025	12:32:31.249	40		57.94
			40	57.94
			40	57.94
06/05/2025	12:32:24.452	10		57.94
			10	57.94
			10	57.94
06/05/2025	12:32:23.778	200		57.94
			200	57.94
			200	57.94
06/05/2025	12:32:23.370	52		57.95
			52	57.95
			52	57.95
06/05/2025	12:32:21.236	3		57.95
			3	57.95
			3	57.95
06/05/2025	12:32:20.790	40		57.98
			40	57.98
			40	57.98
06/05/2025	12:32:10.134	160		57.98
			160	57.98
			160	57.98
06/05/2025	12:31:35.932	100		57.97
			66	57.97
			100	57.97
			34	57.97
06/05/2025	12:31:00.947	150		57.99
			150	57.99
			150	57.99
06/05/2025	12:30:38.676	20		57.96
			20	57.96
			20	57.96
06/05/2025	12:30:32.207	900		57.99
			700	57.99
			900	57.99
			200	57.99
06/05/2025	12:29:54.063	300		57.93
			300	57.93
			300	57.93
06/05/2025	12:29:38.339	60		57.95
			60	57.95
			60	57.95
06/05/2025	12:29:15.508	25		57.94
			25	57.94
			25	57.94
06/05/2025	12:29:11.749	100		57.97
			100	57.97
			100	57.97
06/05/2025	12:29:08.099	303		58.00
			303	58.00
			303	58.00
06/05/2025	12:28:51.861	300		58.00
			290	58.00
			300	58.00
			10	58.00
06/05/2025	12:28:39.877	100		57.99
			100	57.99
			100	57.99
06/05/2025	12:28:39.513	315		57.99
			200	57.99
			110	57.99
			5	57.99
			215	57.99
			100	57.99
06/05/2025	12:27:42.763	300		57.89
			300	57.89
			300	57.89
06/05/2025	12:27:38.571	18		57.88
			18	57.88
			18	57.88
06/05/2025	12:27:06.906	200		57.81
			200	57.81
			200	57.81
06/05/2025	12:27:06.855	300		57.81
			300	57.81
			300	57.81
06/05/2025	12:27:05.784	50		57.87
			50	57.87
			50	57.87
06/05/2025	12:26:44.942	100		57.85
			100	57.85
			100	57.85
06/05/2025	12:26:25.566	30		57.84
			30	57.84
			30	57.84
06/05/2025	12:26:21.436	40		57.84
			40	57.84
			40	57.84
06/05/2025	12:25:52.575	30		57.83
			30	57.83
			30	57.83
06/05/2025	12:25:46.666	200		57.83
			200	57.83
			200	57.83
06/05/2025	12:25:36.236	100		57.79
			100	57.79
			100	57.79
06/05/2025	12:25:27.153	100		57.81
			100	57.81
			100	57.81
06/05/2025	12:25:19.658	50		57.82
			50	57.82
			50	57.82
06/05/2025	12:25:10.204	250		57.76
			250	57.76
			250	57.76
06/05/2025	12:25:10.096	45		57.76
			45	57.76
			45	57.76
06/05/2025	12:25:08.127	300		57.75
			300	57.75
			300	57.75
06/05/2025	12:25:06.965	200		57.85
			200	57.85
			200	57.85
06/05/2025	12:24:53.474	1 000		57.85
			1 000	57.85
			1 000	57.85
06/05/2025	12:24:41.631	1 471		57.85
			1 471	57.85
			1 471	57.85
06/05/2025	12:24:30.512	3 100		57.85
			3 100	57.85
			3 100	57.85
06/05/2025	12:24:15.905	300		57.73
			300	57.73
			300	57.73
06/05/2025	12:23:52.818	100		57.77
			100	57.77
			100	57.77
06/05/2025	12:23:46.872	20		57.77
			20	57.77
			20	57.77
06/05/2025	12:23:42.280	300		57.77
			300	57.77
			300	57.77
06/05/2025	12:23:31.197	100		57.77
			100	57.77
			100	57.77
06/05/2025	12:23:21.627	35		57.82
			35	57.82
			35	57.82
06/05/2025	12:22:59.060	300		57.78
			300	57.78
			300	57.78
06/05/2025	12:22:37.224	100		57.78
			100	57.78
			100	57.78
06/05/2025	12:22:36.925	86		57.78
			86	57.78
			86	57.78
06/05/2025	12:22:26.195	175		57.78
			175	57.78
			175	57.78
06/05/2025	12:22:10.375	170		57.76
			170	57.76
			170	57.76
06/05/2025	12:21:55.967	50		57.77
			50	57.77
			50	57.77
06/05/2025	12:20:33.430	120		57.67
			120	57.67
			120	57.67
06/05/2025	12:20:19.763	6		57.65
			6	57.65
			6	57.65
06/05/2025	12:20:18.322	10		57.72
			10	57.72
			10	57.72
06/05/2025	12:20:06.498	150		57.74
			150	57.74
			150	57.74
06/05/2025	12:20:05.672	20		57.74
			20	57.74
			20	57.74
06/05/2025	12:19:27.448	70		57.74
			70	57.74
			70	57.74
06/05/2025	12:19:23.650	13		57.66
			13	57.66
			13	57.66
06/05/2025	12:19:17.344	300		57.66
			300	57.66
			300	57.66
06/05/2025	12:19:02.790	4		57.80
			4	57.80
			4	57.80
06/05/2025	12:18:41.333	100		57.76
			100	57.76
			100	57.76
06/05/2025	12:18:16.316	100		57.71
			100	57.71
			100	57.71
06/05/2025	12:18:15.954	100		57.76
			100	57.76
			100	57.76
06/05/2025	12:18:12.923	9		57.76
			9	57.76
			9	57.76
06/05/2025	12:18:00.058	50		57.75
			50	57.75
			50	57.75
06/05/2025	12:17:56.423	50		57.75
			50	57.75
			50	57.75
06/05/2025	12:17:44.630	150		57.80
			150	57.80
			150	57.80
06/05/2025	12:17:28.002	5		57.73
			5	57.73
			5	57.73
06/05/2025	12:17:26.178	100		57.73
			100	57.73
			100	57.73
06/05/2025	12:17:02.821	106		57.70
			106	57.70
			106	57.70
06/05/2025	12:16:41.237	1 015		57.78
			1 015	57.78
			1 015	57.78
06/05/2025	12:16:35.010	300		57.73
			300	57.73
			300	57.73
06/05/2025	12:16:25.104	100		57.74
			100	57.74
			100	57.74
06/05/2025	12:16:01.417	30		57.61
			30	57.61
			30	57.61
06/05/2025	12:15:53.589	18		57.61
			18	57.61
			18	57.61
06/05/2025	12:15:41.163	300		57.57
			300	57.57
			300	57.57
06/05/2025	12:15:40.721	60		57.61
			60	57.61
			60	57.61
06/05/2025	12:15:33.033	210		57.58
			210	57.58
			210	57.58
06/05/2025	12:15:28.726	20		57.58
			20	57.58
			20	57.58
06/05/2025	12:15:03.463	200		57.59
			200	57.59
			200	57.59
06/05/2025	12:15:00.761	200		57.59
			200	57.59
			200	57.59
06/05/2025	12:14:59.709	100		57.60
			100	57.60
			100	57.60
06/05/2025	12:14:59.605	100		57.59
			100	57.59
			100	57.59
06/05/2025	12:14:58.168	1		57.59
			1	57.59
			1	57.59
06/05/2025	12:14:37.806	20		57.59
			20	57.59
			20	57.59
06/05/2025	12:14:37.013	6		57.59
			6	57.59
			6	57.59
06/05/2025	12:14:27.131	3		57.55
			3	57.55
			3	57.55
06/05/2025	12:14:26.069	34		57.59
			34	57.59
			34	57.59
06/05/2025	12:14:13.916	26		57.48
			26	57.48
			26	57.48
06/05/2025	12:14:02.098	4		57.52
			4	57.52
			4	57.52
06/05/2025	12:13:46.528	30		57.44
			30	57.44
			30	57.44
06/05/2025	12:13:37.930	1		57.44
			1	57.44
			1	57.44
06/05/2025	12:13:27.431	50		57.44
			50	57.44
			50	57.44
06/05/2025	12:13:14.482	100		57.38
			100	57.38
			100	57.38
06/05/2025	12:12:56.537	21		57.45
			21	57.45
			21	57.45
06/05/2025	12:12:54.099	52		57.45
			52	57.45
			52	57.45
06/05/2025	12:12:50.439	15		57.45
			15	57.45
			15	57.45
06/05/2025	12:12:45.049	150		57.46
			150	57.46
			150	57.46
06/05/2025	12:12:25.080	177		57.38
			177	57.38
			177	57.38
06/05/2025	12:12:24.952	393		57.38
			300	57.38
			93	57.38
			393	57.38
06/05/2025	12:12:11.800	300		57.36
			300	57.36
			300	57.36
06/05/2025	12:12:11.495	2		57.36
			2	57.36
			2	57.36
06/05/2025	12:12:03.612	26		57.35
			26	57.35
			26	57.35
06/05/2025	12:12:02.345	35		57.35
			35	57.35
			35	57.35
06/05/2025	12:11:58.693	20		57.43
			20	57.43
			20	57.43
06/05/2025	12:11:57.076	20		57.38
			20	57.38
			20	57.38
06/05/2025	12:11:38.694	50		57.39
			50	57.39
			50	57.39
06/05/2025	12:10:34.274	89		57.37
			89	57.37
			89	57.37
06/05/2025	12:10:27.112	150		57.35
			150	57.35
			150	57.35
06/05/2025	12:10:23.609	42		57.40
			42	57.40
			42	57.40
06/05/2025	12:10:15.038	1 800		57.55
			1 800	57.55
			1 800	57.55
06/05/2025	12:10:04.691	300		57.43
			300	57.43
			300	57.43
06/05/2025	12:10:01.276	50		57.43
			50	57.43
			50	57.43
06/05/2025	12:09:57.515	22		57.43
			22	57.43
			22	57.43
06/05/2025	12:09:27.434	50		57.52
			50	57.52
			50	57.52
06/05/2025	12:09:15.258	6		57.48
			6	57.48
			6	57.48
06/05/2025	12:08:18.174	2		57.46
			2	57.46
			2	57.46
06/05/2025	12:08:15.853	7		57.45
			7	57.45
			7	57.45
06/05/2025	12:08:13.648	27		57.45
			27	57.45
			27	57.45
06/05/2025	12:08:07.434	100		57.50
			100	57.50
			100	57.50
06/05/2025	12:08:00.239	93		57.52
			93	57.52
			93	57.52
06/05/2025	12:07:33.846	15		57.69
			15	57.69
			15	57.69
06/05/2025	12:07:30.508	20		57.55
			20	57.55
			20	57.55
06/05/2025	12:07:22.600	100		57.42
			100	57.42
			100	57.42
06/05/2025	12:07:03.161	15		57.36
			15	57.36
			15	57.36
06/05/2025	12:06:59.666	100		57.36
			100	57.36
			100	57.36
06/05/2025	12:06:56.426	20		57.28
			20	57.28
			20	57.28
06/05/2025	12:06:48.422	23		57.34
			23	57.34
			23	57.34
06/05/2025	12:06:28.958	43		57.36
			43	57.36
			43	57.36
06/05/2025	12:06:26.615	100		57.36
			100	57.36
			100	57.36
06/05/2025	12:06:24.977	100		57.36
			100	57.36
			100	57.36
06/05/2025	12:06:08.789	75		57.21
			75	57.21
			75	57.21
06/05/2025	12:05:40.350	900		57.20
			900	57.20
			900	57.20
06/05/2025	12:05:37.726	300		57.20
			300	57.20
			300	57.20
06/05/2025	12:05:37.536	300		57.20
			300	57.20
			300	57.20
06/05/2025	12:05:30.991	300		57.20
			300	57.20
			300	57.20
06/05/2025	12:05:13.511	20		57.28
			20	57.28
			20	57.28
06/05/2025	12:05:08.985	20		57.30
			20	57.30
			20	57.30
06/05/2025	12:05:04.530	34		57.30
			34	57.30
			34	57.30
06/05/2025	12:04:59.112	43		57.30
			43	57.30
			43	57.30
06/05/2025	12:04:40.006	150		57.32
			150	57.32
			150	57.32
06/05/2025	12:04:17.348	53		57.35
			53	57.35
			53	57.35
06/05/2025	12:04:00.267	100		57.34
			100	57.34
			100	57.34
06/05/2025	12:03:45.062	100		57.30
			100	57.30
			100	57.30
06/05/2025	12:03:31.335	50		57.34
			50	57.34
			50	57.34
06/05/2025	12:03:31.178	200		57.34
			200	57.34
			200	57.34
06/05/2025	12:03:28.056	90		57.43
			90	57.43
			90	57.43
06/05/2025	12:02:36.992	50		57.32
			50	57.32
			50	57.32
06/05/2025	12:02:35.659	100		57.33
			100	57.33
			100	57.33
06/05/2025	12:02:28.954	200		57.33
			200	57.33
			200	57.33
06/05/2025	12:02:15.823	100		57.33
			100	57.33
			100	57.33
06/05/2025	12:01:41.546	90		57.33
			90	57.33
			90	57.33
06/05/2025	12:01:32.776	25		57.25
			25	57.25
			25	57.25
06/05/2025	12:01:13.683	39		57.26
			39	57.26
			39	57.26
06/05/2025	12:01:06.013	40		57.30
			40	57.30
			40	57.30
06/05/2025	12:00:46.538	88		57.31
			88	57.31
			88	57.31
06/05/2025	12:00:45.602	44		57.31
			44	57.31
			44	57.31
06/05/2025	12:00:45.201	58		57.31
			58	57.31
			58	57.31
06/05/2025	12:00:39.059	35		57.35
			35	57.35
			35	57.35
06/05/2025	12:00:19.394	220		57.39
			220	57.39
			220	57.39
06/05/2025	12:00:12.514	300		57.32
			300	57.32
			300	57.32
06/05/2025	12:00:05.723	1		57.36
			1	57.36
			1	57.36
06/05/2025	12:00:02.461	8		57.41
			8	57.41
			8	57.41
06/05/2025	12:00:00.274	8		57.41
			8	57.41
			8	57.41
06/05/2025	11:59:36.634	300		57.48
			300	57.48
			300	57.48
06/05/2025	11:59:20.763	200		57.50
			200	57.50
			200	57.50
06/05/2025	11:59:20.718	25		57.51
			25	57.51
			25	57.51
06/05/2025	11:59:20.543	10		57.56
			10	57.56
			10	57.56
06/05/2025	11:59:09.224	44		57.59
			44	57.59
			44	57.59
06/05/2025	11:59:09.069	90		57.56
			90	57.56
			90	57.56
06/05/2025	11:59:05.663	50		57.59
			50	57.59
			50	57.59
06/05/2025	11:58:57.299	3		57.65
			3	57.65
			3	57.65
06/05/2025	11:58:49.914	300		57.64
			300	57.64
			300	57.64
06/05/2025	11:58:46.883	40		57.60
			40	57.60
			40	57.60
06/05/2025	11:58:43.673	25		57.61
			25	57.61
			25	57.61
06/05/2025	11:58:42.404	5		57.61
			5	57.61
			5	57.61
06/05/2025	11:58:03.450	300		57.60
			300	57.60
			100	57.60
			200	57.60
06/05/2025	11:57:57.473	300		57.56
			300	57.56
			300	57.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.00
Ask: 1 617.00
Volume: 104 764
-1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:07:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice