RENK Group AG

1508

1133

68.09

       

Date Time Volume Order Volume Price
29/07/2025 21:59:42.207 30   68.09
      30 68.09
      30 68.09
29/07/2025 21:58:20.922 100   68.45
      100 68.45
      100 68.45
29/07/2025 21:57:35.498 50   68.50
      50 68.50
      30 68.50
      20 68.50
29/07/2025 21:56:48.440 205   68.01
      30 68.01
      100 68.01
      37 68.01
      205 68.01
      38 68.01
29/07/2025 21:54:11.345 15   68.50
      15 68.50
      15 68.50
29/07/2025 21:53:59.147 5   68.50
      5 68.50
      5 68.50
29/07/2025 21:53:43.252 30   68.50
      30 68.50
      30 68.50
29/07/2025 21:50:34.632 60   68.10
      30 68.10
      30 68.10
      60 68.10
29/07/2025 21:29:38.082 25   68.50
      25 68.50
      9 68.50
      16 68.50
29/07/2025 21:28:14.500 40   68.50
      40 68.50
      40 68.50
29/07/2025 21:26:52.069 60   68.50
      30 68.50
      30 68.50
      60 68.50
29/07/2025 21:26:34.275 100   68.40
      100 68.40
      100 68.40
29/07/2025 21:23:10.939 185   68.10
      40 68.10
      30 68.10
      115 68.10
      185 68.10
29/07/2025 21:23:02.353 20   68.48
      20 68.48
      20 68.48
29/07/2025 21:10:29.001 70   68.36
      40 68.36
      30 68.36
      70 68.36
29/07/2025 21:00:01.389 20   68.37
      20 68.37
      20 68.37
29/07/2025 20:58:07.804 50   68.39
      50 68.39
      30 68.39
      20 68.39
29/07/2025 20:57:05.325 200   68.04
      100 68.04
      30 68.04
      30 68.04
      40 68.04
      200 68.04
29/07/2025 20:50:46.353 2   68.50
      2 68.50
      2 68.50
29/07/2025 20:49:44.889 130   68.40
      40 68.40
      70 68.40
      20 68.40
      130 68.40
29/07/2025 20:47:49.041 1   68.40
      1 68.40
      1 68.40
29/07/2025 20:47:12.424 5   67.97
      5 67.97
      5 67.97
29/07/2025 20:44:47.041 10   68.40
      10 68.40
      10 68.40
29/07/2025 20:42:40.608 10   68.40
      10 68.40
      10 68.40
29/07/2025 20:41:10.532 4   68.40
      4 68.40
      4 68.40
29/07/2025 20:40:23.304 176   68.37
      176 68.37
      176 68.37
29/07/2025 20:40:07.860 3   68.40
      3 68.40
      3 68.40
29/07/2025 20:38:38.621 20   68.40
      20 68.40
      20 68.40
29/07/2025 20:34:35.095 5   68.40
      5 68.40
      5 68.40
29/07/2025 20:34:00.006 30   68.40
      30 68.40
      30 68.40
29/07/2025 20:33:45.892 15   68.37
      15 68.37
      15 68.37
29/07/2025 20:30:50.106 80   68.40
      40 68.40
      80 68.40
      40 68.40
29/07/2025 20:30:43.396 5   68.40
      5 68.40
      5 68.40
29/07/2025 20:30:14.567 285   68.37
      285 68.37
      50 68.37
      50 68.37
      30 68.37
      12 68.37
      30 68.37
      73 68.37
      40 68.37
29/07/2025 20:29:18.041 1   68.37
      1 68.37
      1 68.37
29/07/2025 20:28:29.337 4   67.91
      4 67.91
      4 67.91
29/07/2025 20:27:31.147 45   68.37
      10 68.37
      45 68.37
      10 68.37
      25 68.37
29/07/2025 20:23:14.793 300   67.97
      50 67.97
      12 67.97
      155 67.97
      10 67.97
      25 67.97
      18 67.97
      30 67.97
      300 67.97
29/07/2025 20:22:34.613 58   68.00
      58 68.00
      58 68.00
29/07/2025 20:21:16.220 30   68.20
      30 68.20
      30 68.20
29/07/2025 20:19:14.437 1   68.40
      1 68.40
      1 68.40
29/07/2025 20:18:33.231 15   68.40
      15 68.40
      15 68.40
29/07/2025 20:13:28.332 1   68.40
      1 68.40
      1 68.40
29/07/2025 20:12:08.446 19   68.30
      11 68.30
      19 68.30
      8 68.30
29/07/2025 20:10:17.502 10   67.94
      10 67.94
      10 67.94
29/07/2025 20:08:59.983 547   68.20
      547 68.20
      75 68.20
      50 68.20
      22 68.20
      400 68.20
29/07/2025 20:05:38.565 400   68.10
      400 68.10
      13 68.10
      354 68.10
      33 68.10
29/07/2025 20:01:02.892 300   68.10
      300 68.10
      300 68.10
29/07/2025 19:59:34.260 340   68.00
      75 68.00
      340 68.00
      265 68.00
29/07/2025 19:59:25.485 100   68.20
      100 68.20
      10 68.20
      30 68.20
      30 68.20
      30 68.20
29/07/2025 19:56:57.558 50   67.95
      50 67.95
      50 67.95
29/07/2025 19:53:23.788 14   67.95
      14 67.95
      14 67.95
29/07/2025 19:51:26.427 2   68.30
      2 68.30
      2 68.30
29/07/2025 19:48:40.081 43   67.95
      3 67.95
      43 67.95
      40 67.95
29/07/2025 19:47:18.454 10   67.91
      10 67.91
      10 67.91
29/07/2025 19:45:19.443 148   67.98
      30 67.98
      30 67.98
      58 67.98
      30 67.98
      148 67.98
29/07/2025 19:36:13.481 5   67.90
      5 67.90
      5 67.90
29/07/2025 19:30:07.319 100   68.30
      100 68.30
      100 68.30
29/07/2025 19:29:53.764 3   68.30
      3 68.30
      3 68.30
29/07/2025 19:24:32.901 73   68.30
      50 68.30
      23 68.30
      73 68.30
29/07/2025 19:23:13.227 1 738   68.10
      1 738 68.10
      1 738 68.10
29/07/2025 19:22:10.314 400   68.09
      400 68.09
      400 68.09
29/07/2025 19:22:09.935 262   68.10
      262 68.10
      262 68.10
29/07/2025 19:19:05.694 147   68.30
      30 68.30
      75 68.30
      12 68.30
      30 68.30
      147 68.30
29/07/2025 19:16:48.391 22   67.91
      22 67.91
      22 67.91
29/07/2025 19:15:47.777 15   68.30
      15 68.30
      5 68.30
      10 68.30
29/07/2025 19:13:56.696 22   68.30
      22 68.30
      22 68.30
29/07/2025 19:13:14.086 50   68.30
      25 68.30
      50 68.30
      25 68.30
29/07/2025 19:11:35.886 400   68.30
      400 68.30
      400 68.30
29/07/2025 19:11:27.104 724   68.00
      40 68.00
      50 68.00
      724 68.00
      354 68.00
      220 68.00
      50 68.00
      10 68.00
29/07/2025 19:11:09.008 460   68.20
      10 68.20
      100 68.20
      460 68.20
      350 68.20
29/07/2025 19:10:21.305 15   68.20
      13 68.20
      2 68.20
      15 68.20
29/07/2025 19:10:13.661 7   68.20
      7 68.20
      7 68.20
29/07/2025 19:07:56.546 100   68.20
      100 68.20
      100 68.20
29/07/2025 19:07:47.771 150   68.20
      150 68.20
      100 68.20
      50 68.20
29/07/2025 19:07:45.781 10   68.66
      10 68.66
      10 68.66
29/07/2025 19:06:38.117 100   68.20
      30 68.20
      25 68.20
      100 68.20
      45 68.20
29/07/2025 19:05:14.257 250   68.20
      100 68.20
      50 68.20
      100 68.20
      250 68.20
29/07/2025 19:05:09.593 100   68.69
      100 68.69
      3 68.69
      30 68.69
      25 68.69
      30 68.69
      12 68.69
29/07/2025 19:03:43.676 60   68.20
      60 68.20
      50 68.20
      10 68.20
29/07/2025 19:00:25.642 6   68.69
      6 68.69
      6 68.69
29/07/2025 18:59:55.234 59   68.20
      12 68.20
      30 68.20
      59 68.20
      17 68.20
29/07/2025 18:53:19.777 66   68.20
      30 68.20
      66 68.20
      25 68.20
      11 68.20
29/07/2025 18:49:20.219 18   68.20
      18 68.20
      18 68.20
29/07/2025 18:48:33.389 65   68.56
      30 68.56
      10 68.56
      65 68.56
      25 68.56
29/07/2025 18:45:26.452 25   68.20
      15 68.20
      10 68.20
      25 68.20
29/07/2025 18:40:40.320 100   68.69
      30 68.69
      100 68.69
      50 68.69
      20 68.69
29/07/2025 18:38:15.313 15   68.59
      15 68.59
      10 68.59
      5 68.59
29/07/2025 18:36:00.744 77   68.20
      77 68.20
      77 68.20
29/07/2025 18:35:44.572 95   68.20
      50 68.20
      45 68.20
      95 68.20
29/07/2025 18:33:34.713 20   68.20
      20 68.20
      20 68.20
29/07/2025 18:31:36.419 12   68.20
      10 68.20
      12 68.20
      2 68.20
29/07/2025 18:29:08.460 598   68.20
      34 68.20
      100 68.20
      100 68.20
      10 68.20
      4 68.20
      350 68.20
      598 68.20
29/07/2025 18:28:20.862 1   68.69
      1 68.69
      1 68.69
29/07/2025 18:24:44.080 1   68.20
      1 68.20
      1 68.20
29/07/2025 18:20:56.857 240   68.20
      240 68.20
      63 68.20
      37 68.20
      40 68.20
      100 68.20
29/07/2025 18:15:25.183 8   68.69
      8 68.69
      8 68.69
29/07/2025 18:14:05.413 22   68.20
      22 68.20
      22 68.20
29/07/2025 18:13:35.585 4   68.69
      4 68.69
      4 68.69
29/07/2025 18:11:36.414 150   68.20
      30 68.20
      25 68.20
      30 68.20
      5 68.20
      150 68.20
      30 68.20
      30 68.20
29/07/2025 18:11:08.160 50   68.62
      50 68.62
      50 68.62
29/07/2025 18:09:44.729 100   68.69
      30 68.69
      30 68.69
      6 68.69
      4 68.69
      30 68.69
      100 68.69
29/07/2025 18:07:28.804 50   68.20
      30 68.20
      20 68.20
      50 68.20
29/07/2025 17:59:41.710 7   68.64
      7 68.64
      7 68.64
29/07/2025 17:57:41.199 100   68.64
      100 68.64
      25 68.64
      30 68.64
      30 68.64
      15 68.64
29/07/2025 17:54:01.604 155   68.20
      155 68.20
      30 68.20
      20 68.20
      30 68.20
      75 68.20
29/07/2025 17:52:09.239 88   68.20
      58 68.20
      30 68.20
      88 68.20
29/07/2025 17:48:57.628 2   68.20
      2 68.20
      2 68.20
29/07/2025 17:48:49.762 35   68.20
      30 68.20
      5 68.20
      35 68.20
29/07/2025 17:46:26.444 50   68.22
      50 68.22
      50 68.22
29/07/2025 17:45:03.702 30   68.68
      30 68.68
      30 68.68
29/07/2025 17:43:44.035 3   68.20
      3 68.20
      3 68.20
29/07/2025 17:43:03.174 20   68.69
      20 68.69
      20 68.69
29/07/2025 17:41:24.237 114   68.69
      30 68.69
      84 68.69
      114 68.69
29/07/2025 17:40:40.058 113   68.20
      25 68.20
      88 68.20
      113 68.20
29/07/2025 17:39:55.583 50   68.20
      30 68.20
      50 68.20
      20 68.20
29/07/2025 17:39:49.456 50   68.69
      50 68.69
      50 68.69
29/07/2025 17:39:27.132 72   68.69
      72 68.69
      72 68.69
29/07/2025 17:39:12.126 100   68.23
      100 68.23
      100 68.23
29/07/2025 17:38:47.349 20   68.20
      20 68.20
      20 68.20
29/07/2025 17:38:40.397 4   68.20
      4 68.20
      4 68.20
29/07/2025 17:37:55.950 320   68.48
      320 68.48
      320 68.48
29/07/2025 17:37:51.342 36   68.20
      16 68.20
      20 68.20
      36 68.20
29/07/2025 17:37:50.325 250   68.47
      20 68.47
      250 68.47
      215 68.47
      3 68.47
      12 68.47
29/07/2025 17:37:37.535 385   68.47
      100 68.47
      320 68.47
      8 68.47
      22 68.47
      35 68.47
      285 68.47
29/07/2025 17:29:58.229 40   68.44
      40 68.44
      40 68.44
29/07/2025 17:29:24.148 30   68.47
      30 68.47
      30 68.47
29/07/2025 17:29:10.803 1   68.47
      1 68.47
      1 68.47
29/07/2025 17:28:00.515 135   68.46
      135 68.46
      135 68.46
29/07/2025 17:27:23.971 190   68.45
      190 68.45
      190 68.45
29/07/2025 17:25:42.349 30   68.44
      30 68.44
      30 68.44
29/07/2025 17:25:21.827 15   68.46
      15 68.46
      15 68.46
29/07/2025 17:23:21.870 20   68.38
      20 68.38
      20 68.38
29/07/2025 17:23:19.258 6   68.39
      6 68.39
      6 68.39
29/07/2025 17:22:28.493 10   68.39
      10 68.39
      10 68.39
29/07/2025 17:18:18.641 12   68.41
      12 68.41
      12 68.41
29/07/2025 17:17:46.775 37   68.40
      37 68.40
      37 68.40
29/07/2025 17:17:10.621 3   68.38
      3 68.38
      3 68.38
29/07/2025 17:16:34.299 123   68.40
      123 68.40
      123 68.40
29/07/2025 17:16:23.560 100   68.40
      100 68.40
      100 68.40
29/07/2025 17:16:05.627 350   68.40
      350 68.40
      350 68.40
29/07/2025 17:15:06.899 140   68.37
      140 68.37
      140 68.37
29/07/2025 17:14:12.738 3   68.42
      3 68.42
      3 68.42
29/07/2025 17:13:55.525 1   68.46
      1 68.46
      1 68.46
29/07/2025 17:12:00.607 10   68.24
      10 68.24
      10 68.24
29/07/2025 17:11:25.918 37   68.14
      37 68.14
      37 68.14
29/07/2025 17:05:29.109 2   68.18
      2 68.18
      2 68.18
29/07/2025 17:04:22.337 2 300   68.25
      2 300 68.25
      2 300 68.25
29/07/2025 17:04:13.655 200   68.14
      200 68.14
      200 68.14
29/07/2025 17:03:46.076 5   68.03
      5 68.03
      5 68.03
29/07/2025 17:03:44.829 100   68.10
      100 68.10
      100 68.10
29/07/2025 17:03:27.349 1   68.11
      1 68.11
      1 68.11
29/07/2025 17:02:56.772 1   68.11
      1 68.11
      1 68.11
29/07/2025 17:02:43.929 50   68.05
      50 68.05
      50 68.05
29/07/2025 17:02:26.076 150   68.07
      150 68.07
      150 68.07
29/07/2025 17:01:54.894 1   68.13
      1 68.13
      1 68.13
29/07/2025 17:00:57.991 68   68.12
      68 68.12
      68 68.12
29/07/2025 17:00:54.592 25   68.18
      25 68.18
      25 68.18
29/07/2025 17:00:40.624 20   68.18
      20 68.18
      20 68.18
29/07/2025 16:58:09.764 100   68.12
      100 68.12
      100 68.12
29/07/2025 16:56:29.634 1   68.11
      1 68.11
      1 68.11
29/07/2025 16:56:13.685 3   68.17
      3 68.17
      3 68.17
29/07/2025 16:56:09.980 10   68.17
      10 68.17
      10 68.17
29/07/2025 16:56:00.064 12   68.21
      12 68.21
      12 68.21
29/07/2025 16:54:24.730 5   68.26
      5 68.26
      5 68.26
29/07/2025 16:52:10.008 2   68.17
      2 68.17
      2 68.17
29/07/2025 16:51:20.666 140   68.13
      140 68.13
      140 68.13
29/07/2025 16:51:00.687 22   68.17
      22 68.17
      22 68.17
29/07/2025 16:50:28.898 100   68.13
      100 68.13
      100 68.13
29/07/2025 16:50:28.638 200   68.13
      200 68.13
      200 68.13
29/07/2025 16:50:00.276 300   68.21
      300 68.21
      300 68.21
29/07/2025 16:49:17.352 2   68.27
      2 68.27
      2 68.27
29/07/2025 16:48:01.638 10   68.34
      10 68.34
      10 68.34
29/07/2025 16:47:10.459 15   68.38
      15 68.38
      15 68.38
29/07/2025 16:45:56.716 50   68.27
      50 68.27
      31 68.27
      19 68.27
29/07/2025 16:45:17.797 37   68.32
      15 68.32
      22 68.32
      37 68.32
29/07/2025 16:44:29.448 150   68.37
      150 68.37
      150 68.37
29/07/2025 16:42:19.184 8   68.36
      8 68.36
      8 68.36
29/07/2025 16:40:41.332 19   68.31
      19 68.31
      19 68.31
29/07/2025 16:39:16.637 14   68.40
      14 68.40
      14 68.40
29/07/2025 16:37:53.077 15   68.23
      15 68.23
      15 68.23
29/07/2025 16:36:55.672 20   68.40
      20 68.40
      20 68.40
29/07/2025 16:35:34.876 3   68.46
      3 68.46
      3 68.46
29/07/2025 16:33:13.632 50   68.37
      50 68.37
      50 68.37
29/07/2025 16:31:07.741 3   68.23
      3 68.23
      3 68.23
29/07/2025 16:30:33.122 1   68.32
      1 68.32
      1 68.32
29/07/2025 16:29:39.572 30   68.22
      30 68.22
      30 68.22
29/07/2025 16:29:26.847 40   68.31
      40 68.31
      40 68.31
29/07/2025 16:27:51.336 200   68.36
      200 68.36
      200 68.36
29/07/2025 16:26:46.755 250   68.33
      250 68.33
      250 68.33
29/07/2025 16:26:43.478 250   68.33
      250 68.33
      250 68.33
29/07/2025 16:25:13.268 20   68.36
      20 68.36
      20 68.36
29/07/2025 16:25:11.324 5   68.36
      5 68.36
      5 68.36
29/07/2025 16:23:25.019 1   68.45
      1 68.45
      1 68.45
29/07/2025 16:21:03.510 2   68.42
      2 68.42
      2 68.42
29/07/2025 16:20:31.734 150   68.33
      150 68.33
      150 68.33
29/07/2025 16:20:28.662 300   68.33
      300 68.33
      300 68.33
29/07/2025 16:20:28.593 300   68.33
      300 68.33
      300 68.33
29/07/2025 16:20:20.578 250   68.35
      250 68.35
      250 68.35
29/07/2025 16:19:52.204 11   68.50
      11 68.50
      11 68.50
29/07/2025 16:18:17.804 100   68.63
      100 68.63
      100 68.63
29/07/2025 16:17:37.683 20   68.51
      20 68.51
      20 68.51
29/07/2025 16:17:26.084 71   68.30
      71 68.30
      71 68.30
29/07/2025 16:17:25.256 114   68.11
      114 68.11
      114 68.11
29/07/2025 16:17:07.461 20   68.07
      20 68.07
      20 68.07
29/07/2025 16:16:00.572 300   67.99
      300 67.99
      300 67.99
29/07/2025 16:16:00.057 100   67.85
      100 67.85
      100 67.85
29/07/2025 16:15:22.010 200   67.85
      200 67.85
      200 67.85
29/07/2025 16:12:31.360 7   67.84
      7 67.84
      7 67.84
29/07/2025 16:11:43.607 4   67.81
      4 67.81
      4 67.81
29/07/2025 16:11:19.240 18   67.65
      18 67.65
      18 67.65
29/07/2025 16:11:12.692 1 700   67.65
      1 700 67.65
      1 700 67.65
29/07/2025 16:10:58.372 300   67.77
      300 67.77
      300 67.77
29/07/2025 16:10:22.415 12   67.84
      12 67.84
      12 67.84
29/07/2025 16:09:33.859 176   67.89
      176 67.89
      176 67.89
29/07/2025 16:09:09.529 50   67.90
      50 67.90
      50 67.90
29/07/2025 16:08:36.507 70   67.94
      70 67.94
      70 67.94
29/07/2025 16:07:21.114 10   67.81
      10 67.81
      10 67.81
29/07/2025 16:05:04.256 1   67.60
      1 67.60
      1 67.60
29/07/2025 16:04:58.822 6   67.51
      6 67.51
      6 67.51
29/07/2025 16:04:08.429 100   67.55
      100 67.55
      100 67.55
29/07/2025 16:04:04.903 300   67.55
      300 67.55
      300 67.55
29/07/2025 16:03:34.557 300   67.55
      300 67.55
      300 67.55
29/07/2025 16:03:12.255 3   67.56
      3 67.56
      3 67.56
29/07/2025 16:02:52.616 250   67.56
      250 67.56
      250 67.56
29/07/2025 16:02:12.717 100   67.61
      100 67.61
      100 67.61
29/07/2025 16:00:52.075 58   67.60
      58 67.60
      58 67.60
29/07/2025 16:00:02.870 1   67.65
      1 67.65
      1 67.65
29/07/2025 15:57:15.021 4   67.81
      4 67.81
      4 67.81
29/07/2025 15:57:06.913 60   67.81
      60 67.81
      60 67.81
29/07/2025 15:56:05.601 200   67.82
      200 67.82
      200 67.82
29/07/2025 15:55:47.930 220   67.70
      220 67.70
      220 67.70
29/07/2025 15:54:17.063 75   67.70
      75 67.70
      75 67.70
29/07/2025 15:53:51.117 50   67.67
      50 67.67
      50 67.67
29/07/2025 15:53:27.448 59   67.75
      59 67.75
      59 67.75
29/07/2025 15:52:08.555 45   67.85
      45 67.85
      45 67.85
29/07/2025 15:50:41.847 2   67.78
      2 67.78
      2 67.78
29/07/2025 15:49:26.004 20   67.88
      20 67.88
      20 67.88
29/07/2025 15:47:52.635 7   67.80
      7 67.80
      7 67.80
29/07/2025 15:46:56.769 300   67.80
      300 67.80
      300 67.80
29/07/2025 15:46:48.638 73   67.85
      73 67.85
      73 67.85
29/07/2025 15:46:23.171 1   67.81
      1 67.81
      1 67.81
29/07/2025 15:43:38.928 50   68.03
      50 68.03
      30 68.03
      20 68.03
29/07/2025 15:42:01.860 30   68.00
      30 68.00
      30 68.00
29/07/2025 15:40:41.875 125   67.95
      125 67.95
      125 67.95
29/07/2025 15:40:41.781 200   67.95
      100 67.95
      200 67.95
      100 67.95
29/07/2025 15:38:39.230 51   68.08
      21 68.08
      51 68.08
      30 68.08
29/07/2025 15:38:06.468 70   68.13
      70 68.13
      70 68.13
29/07/2025 15:37:57.988 10   68.13
      10 68.13
      10 68.13
29/07/2025 15:37:29.395 125   68.10
      125 68.10
      125 68.10
29/07/2025 15:37:28.588 24   68.05
      24 68.05
      24 68.05
29/07/2025 15:37:22.449 10   68.13
      10 68.13
      10 68.13
29/07/2025 15:37:09.601 25   68.13
      25 68.13
      25 68.13
29/07/2025 15:37:04.094 11   68.13
      11 68.13
      11 68.13
29/07/2025 15:36:38.195 30   68.12
      30 68.12
      30 68.12
29/07/2025 15:36:27.382 1   68.05
      1 68.05
      1 68.05
29/07/2025 15:34:56.632 1   67.97
      1 67.97
      1 67.97
29/07/2025 15:34:18.112 25   67.88
      25 67.88
      25 67.88
29/07/2025 15:31:09.457 75   68.07
      75 68.07
      75 68.07
29/07/2025 15:29:20.377 1   67.94
      1 67.94
      1 67.94
29/07/2025 15:28:06.296 17   67.89
      17 67.89
      17 67.89
29/07/2025 15:27:58.707 140   67.94
      140 67.94
      140 67.94
29/07/2025 15:27:44.659 10   67.94
      10 67.94
      10 67.94
29/07/2025 15:27:41.009 15   67.94
      15 67.94
      15 67.94
29/07/2025 15:26:40.508 100   67.89
      100 67.89
      100 67.89
29/07/2025 15:25:02.963 300   67.81
      300 67.81
      300 67.81
29/07/2025 15:24:15.798 200   67.82
      200 67.82
      200 67.82
29/07/2025 15:20:52.393 15   67.96
      15 67.96
      15 67.96
29/07/2025 15:20:46.709 50   67.99
      50 67.99
      50 67.99
29/07/2025 15:20:38.537 300   67.90
      300 67.90
      300 67.90
29/07/2025 15:19:31.090 250   67.82
      250 67.82
      250 67.82
29/07/2025 15:18:34.472 300   67.82
      300 67.82
      300 67.82
29/07/2025 15:18:33.663 120   67.84
      120 67.84
      120 67.84
29/07/2025 15:17:23.234 200   67.82
      200 67.82
      200 67.82
29/07/2025 15:13:37.041 30   67.82
      30 67.82
      30 67.82
29/07/2025 15:12:53.143 200   67.83
      200 67.83
      5 67.83
      195 67.83
29/07/2025 15:12:20.672 200   67.77
      200 67.77
      200 67.77
29/07/2025 15:12:09.608 100   67.77
      100 67.77
      100 67.77
29/07/2025 15:10:27.899 50   67.69
      50 67.69
      50 67.69
29/07/2025 15:10:24.498 150   67.69
      150 67.69
      150 67.69
29/07/2025 15:10:15.937 300   67.69
      300 67.69
      300 67.69
29/07/2025 15:09:56.349 20   67.76
      20 67.76
      20 67.76
29/07/2025 15:08:57.657 350   67.76
      350 67.76
      350 67.76
29/07/2025 15:08:48.793 400   67.76
      400 67.76
      400 67.76
29/07/2025 15:08:41.787 30   67.76
      30 67.76
      30 67.76
29/07/2025 15:08:29.171 289   67.84
      50 67.84
      200 67.84
      289 67.84
      39 67.84
29/07/2025 15:07:13.692 150   67.84
      150 67.84
      150 67.84
29/07/2025 15:07:07.827 50   67.80
      50 67.80
      50 67.80
29/07/2025 15:06:23.194 15   67.77
      15 67.77
      15 67.77
29/07/2025 15:05:29.489 170   67.77
      170 67.77
      170 67.77
29/07/2025 15:05:27.626 250   67.83
      250 67.83
      250 67.83
29/07/2025 15:04:37.221 250   67.74
      250 67.74
      250 67.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)