iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1775
4263
103,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:47:52,411 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:47:52,082 | 293 | 102,488 | |
| 293 | 102,488 | |||
| 293 | 102,488 | |||
| 04.08.2025 | 09:47:47,888 | 4 | 102,472 | |
| 4 | 102,472 | |||
| 4 | 102,472 | |||
| 04.08.2025 | 09:47:46,180 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:45,154 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:45,072 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:36,924 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:34,709 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 04.08.2025 | 09:47:30,384 | 25 | 102,504 | |
| 25 | 102,504 | |||
| 25 | 102,504 | |||
| 04.08.2025 | 09:47:29,383 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.08.2025 | 09:47:28,982 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:19,324 | 20 | 102,504 | |
| 20 | 102,504 | |||
| 20 | 102,504 | |||
| 04.08.2025 | 09:47:18,041 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 04.08.2025 | 09:47:17,914 | 3 | 102,482 | |
| 3 | 102,482 | |||
| 3 | 102,482 | |||
| 04.08.2025 | 09:47:17,729 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:16,608 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:15,155 | 4 | 102,504 | |
| 4 | 102,504 | |||
| 4 | 102,504 | |||
| 04.08.2025 | 09:47:05,743 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:04,734 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:04,333 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 09:47:01,980 | 48 | 102,504 | |
| 48 | 102,504 | |||
| 48 | 102,504 | |||
| 04.08.2025 | 09:46:49,038 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:47,427 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 04.08.2025 | 09:46:45,206 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 04.08.2025 | 09:46:39,975 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:39,572 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:38,766 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:37,759 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:36,854 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:27,693 | 50 | 102,494 | |
| 50 | 102,494 | |||
| 50 | 102,494 | |||
| 04.08.2025 | 09:46:24,838 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 04.08.2025 | 09:46:22,590 | 51 | 102,484 | |
| 51 | 102,484 | |||
| 51 | 102,484 | |||
| 04.08.2025 | 09:46:19,808 | 3 | 102,504 | |
| 3 | 102,504 | |||
| 3 | 102,504 | |||
| 04.08.2025 | 09:46:17,338 | 8 | 102,476 | |
| 8 | 102,476 | |||
| 8 | 102,476 | |||
| 04.08.2025 | 09:46:17,148 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:46:12,710 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:46:11,605 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:11,406 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 04.08.2025 | 09:46:11,201 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:09,574 | 5 | 102,504 | |
| 5 | 102,504 | |||
| 5 | 102,504 | |||
| 04.08.2025 | 09:46:07,683 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:04,958 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:04,858 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:04,556 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:02,946 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:02,541 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:45:57,423 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:45:47,853 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:45:46,965 | 10 | 102,474 | |
| 10 | 102,474 | |||
| 10 | 102,474 | |||
| 04.08.2025 | 09:45:46,305 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 04.08.2025 | 09:45:45,342 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 04.08.2025 | 09:45:43,929 | 3 | 102,478 | |
| 3 | 102,478 | |||
| 3 | 102,478 | |||
| 04.08.2025 | 09:45:42,317 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:45:41,912 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:45:21,441 | 17 | 102,432 | |
| 17 | 102,432 | |||
| 17 | 102,432 | |||
| 04.08.2025 | 09:45:20,285 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 09:45:18,528 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 04.08.2025 | 09:45:17,769 | 6 | 102,436 | |
| 6 | 102,436 | |||
| 6 | 102,436 | |||
| 04.08.2025 | 09:45:11,129 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:45:09,725 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:45:09,021 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:45:06,402 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:45:05,497 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:44:53,608 | 60 | 102,464 | |
| 60 | 102,464 | |||
| 60 | 102,464 | |||
| 04.08.2025 | 09:44:53,122 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:44:52,823 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 04.08.2025 | 09:44:47,674 | 41 | 102,452 | |
| 41 | 102,452 | |||
| 41 | 102,452 | |||
| 04.08.2025 | 09:44:41,353 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:44:40,846 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:44:38,430 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:44:36,616 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:44:35,037 | 2 | 102,442 | |
| 2 | 102,442 | |||
| 2 | 102,442 | |||
| 04.08.2025 | 09:44:32,384 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 04.08.2025 | 09:44:17,900 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 04.08.2025 | 09:44:17,510 | 4 | 102,442 | |
| 4 | 102,442 | |||
| 4 | 102,442 | |||
| 04.08.2025 | 09:44:16,692 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:44:16,492 | 7 | 102,458 | |
| 7 | 102,458 | |||
| 7 | 102,458 | |||
| 04.08.2025 | 09:44:15,085 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:44:07,136 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 04.08.2025 | 09:44:03,817 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 04.08.2025 | 09:44:03,016 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 04.08.2025 | 09:43:59,607 | 3 | 102,484 | |
| 3 | 102,484 | |||
| 3 | 102,484 | |||
| 04.08.2025 | 09:43:47,230 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:39,947 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.08.2025 | 09:43:36,567 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 09:43:18,094 | 2 | 102,472 | |
| 2 | 102,472 | |||
| 2 | 102,472 | |||
| 04.08.2025 | 09:43:17,458 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 04.08.2025 | 09:43:15,648 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:14,842 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:13,835 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:10,342 | 28 | 102,472 | |
| 28 | 102,472 | |||
| 28 | 102,472 | |||
| 04.08.2025 | 09:43:08,408 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:43:08,326 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 04.08.2025 | 09:43:06,187 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:59,244 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:56,416 | 100 | 102,494 | |
| 100 | 102,494 | |||
| 100 | 102,494 | |||
| 04.08.2025 | 09:42:53,269 | 2 | 102,476 | |
| 2 | 102,476 | |||
| 2 | 102,476 | |||
| 04.08.2025 | 09:42:53,205 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:47,474 | 4 | 102,482 | |
| 4 | 102,482 | |||
| 4 | 102,482 | |||
| 04.08.2025 | 09:42:46,870 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:45,260 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:44,053 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 04.08.2025 | 09:42:43,952 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:42,846 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:42,644 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 04.08.2025 | 09:42:40,229 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:39,524 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:24,333 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 04.08.2025 | 09:42:21,167 | 7 | 102,484 | |
| 7 | 102,484 | |||
| 7 | 102,484 | |||
| 04.08.2025 | 09:42:17,797 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 04.08.2025 | 09:42:16,994 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:42:14,276 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:08,641 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:05,825 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:01,458 | 27 | 102,488 | |
| 27 | 102,488 | |||
| 27 | 102,488 | |||
| 04.08.2025 | 09:41:55,509 | 42 | 102,482 | |
| 42 | 102,482 | |||
| 42 | 102,482 | |||
| 04.08.2025 | 09:41:50,157 | 10 | 102,494 | |
| 10 | 102,494 | |||
| 10 | 102,494 | |||
| 04.08.2025 | 09:41:48,016 | 3 | 102,482 | |
| 3 | 102,482 | |||
| 3 | 102,482 | |||
| 04.08.2025 | 09:41:42,178 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:41:40,156 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:40,055 | 4 | 102,488 | |
| 4 | 102,488 | |||
| 4 | 102,488 | |||
| 04.08.2025 | 09:41:37,753 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:34,732 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:34,631 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 04.08.2025 | 09:41:33,423 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:33,227 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:31,972 | 6 | 102,478 | |
| 6 | 102,478 | |||
| 6 | 102,478 | |||
| 04.08.2025 | 09:41:31,321 | 7 | 102,488 | |
| 7 | 102,488 | |||
| 7 | 102,488 | |||
| 04.08.2025 | 09:41:31,228 | 8 | 102,488 | |
| 8 | 102,488 | |||
| 8 | 102,488 | |||
| 04.08.2025 | 09:41:28,496 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:17,720 | 7 | 102,472 | |
| 7 | 102,472 | |||
| 7 | 102,472 | |||
| 04.08.2025 | 09:41:15,900 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 04.08.2025 | 09:41:10,163 | 6 | 102,466 | |
| 6 | 102,466 | |||
| 6 | 102,466 | |||
| 04.08.2025 | 09:41:09,270 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:07,558 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:07,154 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:05,845 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:04,835 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:04,135 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:00,127 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:40:48,449 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 04.08.2025 | 09:40:47,439 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 04.08.2025 | 09:40:46,327 | 6 | 102,478 | |
| 6 | 102,478 | |||
| 6 | 102,478 | |||
| 04.08.2025 | 09:40:45,824 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:40:42,807 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:42,005 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:41,682 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 04.08.2025 | 09:40:38,185 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:38,011 | 2 | 102,462 | |
| 2 | 102,462 | |||
| 2 | 102,462 | |||
| 04.08.2025 | 09:40:36,074 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:35,891 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:35,774 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:26,539 | 80 | 102,468 | |
| 80 | 102,468 | |||
| 80 | 102,468 | |||
| 04.08.2025 | 09:40:17,661 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 04.08.2025 | 09:40:14,644 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:08,297 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 04.08.2025 | 09:40:07,597 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:40:07,186 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:40:05,979 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:40:03,767 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:47,464 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 04.08.2025 | 09:39:46,758 | 146 | 102,464 | |
| 146 | 102,464 | |||
| 146 | 102,464 | |||
| 04.08.2025 | 09:39:45,606 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:45,550 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:43,235 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:42,328 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:42,032 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:40,970 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:39:40,920 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 04.08.2025 | 09:39:36,396 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:36,191 | 6 | 102,464 | |
| 6 | 102,464 | |||
| 6 | 102,464 | |||
| 04.08.2025 | 09:39:35,888 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:39:34,884 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:33,341 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:33,275 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:32,671 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:39:29,706 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 04.08.2025 | 09:39:17,677 | 3 | 102,446 | |
| 3 | 102,446 | |||
| 3 | 102,446 | |||
| 04.08.2025 | 09:39:11,945 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:09,836 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:39:09,432 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:08,899 | 586 | 102,468 | |
| 586 | 102,468 | |||
| 586 | 102,468 | |||
| 04.08.2025 | 09:39:06,512 | 100 | 102,464 | |
| 100 | 102,464 | |||
| 100 | 102,464 | |||
| 04.08.2025 | 09:39:06,317 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:05,020 | 10 | 102,468 | |
| 10 | 102,468 | |||
| 10 | 102,468 | |||
| 04.08.2025 | 09:39:04,707 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:39:04,313 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:39:04,206 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:39:03,804 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:39:01,592 | 13 | 102,46 | |
| 13 | 102,46 | |||
| 13 | 102,46 | |||
| 04.08.2025 | 09:38:48,363 | 2 | 102,452 | |
| 2 | 102,452 | |||
| 2 | 102,452 | |||
| 04.08.2025 | 09:38:48,239 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 04.08.2025 | 09:38:46,797 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:38:40,161 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:38:39,461 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:38:39,356 | 3 | 102,484 | |
| 3 | 102,484 | |||
| 3 | 102,484 | |||
| 04.08.2025 | 09:38:38,956 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:38:37,448 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:36,144 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:32,918 | 98 | 102,474 | |
| 98 | 102,474 | |||
| 98 | 102,474 | |||
| 04.08.2025 | 09:38:17,517 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 04.08.2025 | 09:38:14,108 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:12,091 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:38:11,404 | 7 | 102,464 | |
| 7 | 102,464 | |||
| 7 | 102,464 | |||
| 04.08.2025 | 09:38:11,284 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 04.08.2025 | 09:38:11,084 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:38:10,785 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:38:09,775 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:38:08,667 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:38:07,260 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:38:07,061 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:38:04,746 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 04.08.2025 | 09:38:04,647 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:55,024 | 10 | 102,464 | |
| 10 | 102,464 | |||
| 10 | 102,464 | |||
| 04.08.2025 | 09:37:54,798 | 24 | 102,446 | |
| 24 | 102,446 | |||
| 24 | 102,446 | |||
| 04.08.2025 | 09:37:47,648 | 5 | 102,436 | |
| 5 | 102,436 | |||
| 5 | 102,436 | |||
| 04.08.2025 | 09:37:42,007 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:41,601 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:40,107 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 04.08.2025 | 09:37:39,892 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:36,372 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:37:34,362 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 09:37:33,966 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 09:37:33,810 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 04.08.2025 | 09:37:20,741 | 9 | 102,444 | |
| 9 | 102,444 | |||
| 9 | 102,444 | |||
| 04.08.2025 | 09:37:17,670 | 6 | 102,436 | |
| 6 | 102,436 | |||
| 6 | 102,436 | |||
| 04.08.2025 | 09:37:17,085 | 2 | 102,436 | |
| 2 | 102,436 | |||
| 2 | 102,436 | |||
| 04.08.2025 | 09:37:16,859 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:16,055 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:15,765 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:15,687 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:14,656 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 04.08.2025 | 09:37:14,244 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:13,840 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:10,515 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:10,419 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:10,118 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:07,930 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 04.08.2025 | 09:37:07,802 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:06,298 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:36:58,889 | 3 | 102,448 | |
| 3 | 102,448 | |||
| 3 | 102,448 | |||
| 04.08.2025 | 09:36:55,742 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 04.08.2025 | 09:36:55,263 | 3 | 102,422 | |
| 3 | 102,422 | |||
| 3 | 102,422 | |||
| 04.08.2025 | 09:36:54,084 | 20 | 102,444 | |
| 20 | 102,444 | |||
| 20 | 102,444 | |||
| 04.08.2025 | 09:36:45,664 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:36:45,262 | 3 | 102,444 | |
| 3 | 102,444 | |||
| 3 | 102,444 | |||
| 04.08.2025 | 09:36:44,365 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 04.08.2025 | 09:36:44,153 | 5 | 102,444 | |
| 5 | 102,444 | |||
| 5 | 102,444 | |||
| 04.08.2025 | 09:36:43,854 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:36:42,949 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:36:36,903 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:35,699 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 04.08.2025 | 09:36:35,294 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 09:36:34,592 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:33,390 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 04.08.2025 | 09:36:32,079 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:18,002 | 6 | 102,416 | |
| 6 | 102,416 | |||
| 6 | 102,416 | |||
| 04.08.2025 | 09:36:14,075 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:11,862 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:08,641 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:36:06,338 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:36:06,228 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 04.08.2025 | 09:36:06,024 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:36:03,307 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:36:03,208 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:35:54,956 | 4 | 102,418 | |
| 4 | 102,418 | |||
| 4 | 102,418 | |||
| 04.08.2025 | 09:35:48,420 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:35:47,918 | 4 | 102,424 | |
| 4 | 102,424 | |||
| 4 | 102,424 | |||
| 04.08.2025 | 09:35:47,519 | 5 | 102,412 | |
| 5 | 102,412 | |||
| 5 | 102,412 | |||
| 04.08.2025 | 09:35:47,214 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:35:46,610 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:35:41,484 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:35:39,876 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:35:38,269 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 09:35:32,033 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 04.08.2025 | 09:35:29,614 | 5 | 102,444 | |
| 5 | 102,444 | |||
| 5 | 102,444 | |||
| 04.08.2025 | 09:35:22,236 | 4 | 102,438 | |
| 4 | 102,438 | |||
| 4 | 102,438 | |||
| 04.08.2025 | 09:35:12,108 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 09:35:09,921 | 50 | 102,444 | |
| 50 | 102,444 | |||
| 50 | 102,444 | |||
| 04.08.2025 | 09:35:08,889 | 49 | 102,438 | |
| 49 | 102,438 | |||
| 49 | 102,438 | |||
| 04.08.2025 | 09:35:08,385 | 20 | 102,438 | |
| 20 | 102,438 | |||
| 20 | 102,438 | |||
| 04.08.2025 | 09:35:05,164 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 09:35:03,956 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:35:02,958 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:34:58,917 | 200 | 102,444 | |
| 200 | 102,444 | |||
| 200 | 102,444 | |||
| 04.08.2025 | 09:34:57,769 | 11 | 102,432 | |
| 11 | 102,432 | |||
| 11 | 102,432 | |||
| 04.08.2025 | 09:34:55,597 | 10 | 102,432 | |
| 10 | 102,432 | |||
| 10 | 102,432 | |||
| 04.08.2025 | 09:34:47,660 | 3 | 102,432 | |
| 3 | 102,432 | |||
| 3 | 102,432 | |||
| 04.08.2025 | 09:34:42,526 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 09:34:42,106 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 04.08.2025 | 09:34:41,454 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:41,416 | 6 | 102,444 | |
| 6 | 102,444 | |||
| 6 | 102,444 | |||
| 04.08.2025 | 09:34:41,322 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:38,702 | 2 | 102,444 | |
| 2 | 102,444 | |||
| 2 | 102,444 | |||
| 04.08.2025 | 09:34:38,603 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:37,091 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:36,089 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:17,573 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 04.08.2025 | 09:34:12,233 | 3 | 102,424 | |
| 3 | 102,424 | |||
| 3 | 102,424 | |||
| 04.08.2025 | 09:34:12,032 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 04.08.2025 | 09:34:07,201 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:34:04,285 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:34:02,578 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:34:01,266 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:47,678 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 04.08.2025 | 09:33:46,731 | 98 | 102,408 | |
| 98 | 102,408 | |||
| 98 | 102,408 | |||
| 04.08.2025 | 09:33:45,066 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 04.08.2025 | 09:33:43,657 | 24 | 102,414 | |
| 24 | 102,414 | |||
| 24 | 102,414 | |||
| 04.08.2025 | 09:33:42,761 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:40,338 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 09:33:38,831 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:35,009 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:28,581 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:33:28,155 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 | |||
| 04.08.2025 | 09:33:26,086 | 8 | 102,404 | |
| 8 | 102,404 | |||
| 8 | 102,404 | |||
| 04.08.2025 | 09:33:17,312 | 4 | 102,396 | |
| 4 | 102,396 | |||
| 4 | 102,396 | |||
| 04.08.2025 | 09:33:13,888 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 04.08.2025 | 09:33:13,592 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:33:12,381 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:33:08,957 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 04.08.2025 | 09:33:08,157 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:03,326 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:32:58,797 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 04.08.2025 | 09:32:47,332 | 4 | 102,398 | |
| 4 | 102,398 | |||
| 4 | 102,398 | |||
| 04.08.2025 | 09:32:43,184 | 103 | 102,386 | |
| 103 | 102,386 | |||
| 103 | 102,386 | |||
| 04.08.2025 | 09:32:43,006 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 09:32:08,214 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:32:01,389 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:48,102 | 6 | 102,366 | |
| 6 | 102,366 | |||
| 6 | 102,366 | |||
| 04.08.2025 | 09:31:47,196 | 98 | 102,384 | |
| 98 | 102,384 | |||
| 98 | 102,384 | |||
| 04.08.2025 | 09:31:44,879 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:43,770 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:31:40,251 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:31:38,068 | 10 | 102,378 | |
| 10 | 102,378 | |||
| 10 | 102,378 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00