Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1775
2001
102,0149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:26:02,553 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:02,155 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:25:47,258 | 5 | 101,8649 | |
| 5 | 101,8649 | |||
| 5 | 101,8649 | |||
| 10.07.2025 | 09:25:41,421 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:40,518 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,584 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,506 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,206 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,108 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:38,906 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,805 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,639 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:37,544 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,480 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,997 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,694 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,589 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,443 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,389 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,887 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:35,680 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,585 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,486 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:33,575 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:32,466 | 35 | 101,8551 | |
| 35 | 101,8551 | |||
| 35 | 101,8551 | |||
| 10.07.2025 | 09:25:32,164 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:13,961 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,659 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,558 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,156 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,035 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,955 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,756 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,651 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,542 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,441 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,368 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,252 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:11,847 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:11,681 | 4 | 101,8799 | |
| 4 | 101,8799 | |||
| 4 | 101,8799 | |||
| 10.07.2025 | 09:25:11,446 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:10,943 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:10,842 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:10,741 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:10,341 | 3 | 101,8799 | |
| 3 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:25:09,938 | 10 | 101,8799 | |
| 10 | 101,8799 | |||
| 10 | 101,8799 | |||
| 10.07.2025 | 09:25:09,839 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:09,737 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:09,535 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:08,729 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:08,142 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:08,027 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,920 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,828 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,726 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,348 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:07,227 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,823 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,561 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,422 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:06,221 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:04,917 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:04,613 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:04,523 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:25:03,508 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:25:01,697 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:44,488 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:44,388 | 28 | 101,8551 | |
| 28 | 101,8551 | |||
| 28 | 101,8551 | |||
| 10.07.2025 | 09:24:43,990 | 2 | 101,8849 | |
| 2 | 101,8849 | |||
| 2 | 101,8849 | |||
| 10.07.2025 | 09:24:43,782 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:43,455 | 5 | 101,8849 | |
| 5 | 101,8849 | |||
| 5 | 101,8849 | |||
| 10.07.2025 | 09:24:43,382 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:43,180 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:42,775 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:42,274 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:41,474 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:41,369 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:40,160 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:39,152 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,696 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:38,604 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,552 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,199 | 3 | 101,8799 | |
| 2 | 101,8799 | |||
| 1 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:24:38,114 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:38,050 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:37,645 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:37,343 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:36,943 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:36,243 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:36,136 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:35,031 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:33,422 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:33,118 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:32,415 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:32,313 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:31,713 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:14,602 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:14,306 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:14,081 | 5 | 101,8799 | |
| 5 | 101,8799 | |||
| 5 | 101,8799 | |||
| 10.07.2025 | 09:24:13,928 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:13,697 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:12,692 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:12,277 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:12,188 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:11,986 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:11,889 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:11,786 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:11,483 | 9 | 101,8799 | |
| 9 | 101,8799 | |||
| 9 | 101,8799 | |||
| 10.07.2025 | 09:24:10,983 | 4 | 101,8799 | |
| 4 | 101,8799 | |||
| 4 | 101,8799 | |||
| 10.07.2025 | 09:24:10,784 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,483 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,390 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,310 | 3 | 101,8799 | |
| 2 | 101,8799 | |||
| 1 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:24:10,250 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:10,179 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:09,877 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:09,411 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:09,336 | 2 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:24:09,274 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:24:09,072 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:24:08,470 | 5 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 1 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:24:08,368 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:24:07,876 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:06,930 | 5 | 101,8799 | |
| 5 | 101,8799 | |||
| 5 | 101,8799 | |||
| 10.07.2025 | 09:24:06,860 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:06,756 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:06,555 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:06,456 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:06,053 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:05,314 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:05,247 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:05,046 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:04,542 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,471 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,370 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,298 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,242 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:03,335 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:02,255 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:01,927 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:54,789 | 37 | 101,8651 | |
| 37 | 101,8651 | |||
| 37 | 101,8651 | |||
| 10.07.2025 | 09:23:44,842 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:44,532 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:43,930 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:43,729 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:42,730 | 2 | 101,8749 | |
| 1 | 101,8749 | |||
| 2 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:42,685 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:42,622 | 5 | 101,8749 | |
| 5 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:23:42,018 | 4 | 101,8749 | |
| 2 | 101,8749 | |||
| 4 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:41,919 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:41,817 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:41,418 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:41,123 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:41,021 | 3 | 101,8749 | |
| 2 | 101,8749 | |||
| 3 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:40,916 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:40,511 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:40,310 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:40,098 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:40,029 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:39,709 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:39,605 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:39,316 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:39,206 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:39,005 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:38,902 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:38,499 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:38,299 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:38,100 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:37,295 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:36,994 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:35,986 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:35,886 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:35,689 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:35,386 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:34,881 | 3 | 101,8799 | |
| 3 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:23:34,680 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:33,574 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:33,071 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:32,468 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:19,589 | 4 | 101,8749 | |
| 4 | 101,8749 | |||
| 4 | 101,8749 | |||
| 10.07.2025 | 09:23:18,080 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,722 | 6 | 101,8749 | |
| 6 | 101,8749 | |||
| 5 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,643 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,304 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,237 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,137 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:10,338 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:10,037 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:09,529 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:08,824 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:08,286 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:08,224 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:07,923 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:07,722 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:06,719 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:06,619 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:06,022 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,960 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,517 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,356 | 17 | 101,8401 | |
| 17 | 101,8401 | |||
| 17 | 101,8401 | |||
| 10.07.2025 | 09:23:05,274 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,207 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:04,705 | 5 | 101,8749 | |
| 5 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:23:04,502 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:04,355 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:04,302 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:04,205 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:03,397 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:02,588 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:02,286 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,971 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,489 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,387 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,170 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:42,768 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:42,566 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:42,368 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:22:42,065 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:40,153 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:39,952 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:39,349 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:39,148 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:38,949 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:38,648 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:38,443 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:37,238 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,835 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,631 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,332 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,121 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,028 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:35,827 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:35,225 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:34,926 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:34,519 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:34,219 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:31,811 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:26,481 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:21,946 | 3 | 101,8401 | |
| 3 | 101,8401 | |||
| 3 | 101,8401 | |||
| 10.07.2025 | 09:22:16,523 | 50 | 101,8401 | |
| 50 | 101,8401 | |||
| 50 | 101,8401 | |||
| 10.07.2025 | 09:22:12,991 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:12,849 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:12,789 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:12,089 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:11,888 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:11,282 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:22:11,180 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,940 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,880 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,545 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,278 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,874 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,759 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,661 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,575 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,476 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:09,278 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 2 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,166 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,061 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:08,876 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:08,439 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:08,371 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:07,764 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:07,663 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:06,927 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:06,862 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,754 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,491 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,404 | 5 | 101,8749 | |
| 5 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:22:05,354 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,263 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:04,143 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:03,847 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,936 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,737 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,535 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,335 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:01,430 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:43,405 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:43,246 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:43,187 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:21:43,035 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:42,798 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:42,067 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,993 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,853 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,793 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,448 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,387 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,087 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:40,887 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:40,467 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:40,386 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:39,879 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:39,075 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:38,873 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:21:38,378 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:38,074 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:21:37,770 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:36,890 | 4 | 101,8749 | |
| 1 | 101,8749 | |||
| 4 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:21:36,768 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:36,263 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:35,256 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:34,852 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:34,552 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:33,845 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:21:23,379 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:21:22,679 | 27 | 101,8401 | |
| 27 | 101,8401 | |||
| 27 | 101,8401 | |||
| 10.07.2025 | 09:21:14,069 | 2 | 101,8599 | |
| 1 | 101,8599 | |||
| 2 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:14,018 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:13,918 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:21:13,060 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,985 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,909 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,809 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,308 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:11,806 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:11,407 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:21:11,202 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:11,112 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:21:10,966 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:10,898 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:08,488 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:07,784 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:07,483 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:07,182 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:06,475 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:06,277 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:05,976 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:51:32
Letzte Aktualisierung:
10.07.2025 @ 10:51:32