Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2168

1736

34,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	19:25:42,935	200		34,305
			200	34,305
			200	34,305
03.12.2025	19:24:52,012	1		34,305
			1	34,305
			1	34,305
03.12.2025	19:24:44,471	135		34,305
			35	34,305
			135	34,305
			50	34,305
			50	34,305
03.12.2025	19:23:26,564	75		34,335
			75	34,335
			75	34,335
03.12.2025	19:23:11,146	16		34,305
			16	34,305
			16	34,305
03.12.2025	19:17:48,593	75		34,305
			25	34,305
			50	34,305
			75	34,305
03.12.2025	19:17:15,079	500		34,305
			100	34,305
			190	34,305
			210	34,305
			500	34,305
03.12.2025	19:17:08,873	50		34,31
			50	34,31
			50	34,31
03.12.2025	19:16:58,362	44		34,335
			44	34,335
			44	34,335
03.12.2025	19:16:36,501	10		34,335
			10	34,335
			10	34,335
03.12.2025	19:11:45,985	40		34,305
			40	34,305
			40	34,305
03.12.2025	19:11:12,924	150		34,335
			150	34,335
			150	34,335
03.12.2025	19:09:31,613	1		34,335
			1	34,335
			1	34,335
03.12.2025	19:09:30,812	5		34,335
			5	34,335
			5	34,335
03.12.2025	19:07:10,557	24		34,335
			24	34,335
			24	34,335
03.12.2025	19:04:55,042	100		34,335
			100	34,335
			100	34,335
03.12.2025	19:04:30,495	14		34,335
			14	34,335
			14	34,335
03.12.2025	19:03:50,019	4		34,335
			4	34,335
			4	34,335
03.12.2025	19:03:35,630	1		34,335
			1	34,335
			1	34,335
03.12.2025	19:03:32,616	240		34,305
			240	34,305
			240	34,305
03.12.2025	19:02:50,917	60		34,305
			60	34,305
			60	34,305
03.12.2025	19:02:44,546	100		34,335
			9	34,335
			91	34,335
			100	34,335
03.12.2025	19:02:10,894	100		34,335
			100	34,335
			100	34,335
03.12.2025	19:01:50,223	100		34,335
			70	34,335
			100	34,335
			30	34,335
03.12.2025	19:01:01,063	14		34,335
			14	34,335
			14	34,335
03.12.2025	19:00:42,572	331		34,33
			331	34,33
			331	34,33
03.12.2025	19:00:39,540	300		34,305
			300	34,305
			300	34,305
03.12.2025	19:00:00,644	731		34,325
			200	34,325
			531	34,325
			731	34,325
03.12.2025	18:59:53,701	3		34,325
			3	34,325
			3	34,325
03.12.2025	18:59:45,930	102		34,305
			102	34,305
			102	34,305
03.12.2025	18:59:17,087	1		34,325
			1	34,325
			1	34,325
03.12.2025	18:57:53,615	900		34,325
			662	34,325
			900	34,325
			150	34,325
			88	34,325
03.12.2025	18:57:52,308	4		34,325
			4	34,325
			4	34,325
03.12.2025	18:56:58,852	14		34,335
			14	34,335
			14	34,335
03.12.2025	18:56:46,889	4		34,305
			4	34,305
			4	34,305
03.12.2025	18:56:31,997	215		34,305
			215	34,305
			215	34,305
03.12.2025	18:56:30,879	331		34,305
			261	34,305
			70	34,305
			331	34,305
03.12.2025	18:55:35,595	100		34,335
			100	34,335
			100	34,335
03.12.2025	18:55:28,530	500		34,305
			15	34,305
			100	34,305
			200	34,305
			150	34,305
			500	34,305
			35	34,305
03.12.2025	18:55:23,735	6		34,305
			6	34,305
			6	34,305
03.12.2025	18:54:58,329	20		34,335
			20	34,335
			20	34,335
03.12.2025	18:54:17,518	10		34,335
			10	34,335
			10	34,335
03.12.2025	18:53:20,977	9		34,305
			9	34,305
			9	34,305
03.12.2025	18:51:04,866	1 000		34,365
			1 000	34,365
			1 000	34,365
03.12.2025	18:47:31,709	850		34,37
			850	34,37
			850	34,37
03.12.2025	18:46:45,541	5		34,32
			5	34,32
			5	34,32
03.12.2025	18:44:47,713	25		34,375
			25	34,375
			25	34,375
03.12.2025	18:44:39,098	1		34,375
			1	34,375
			1	34,375
03.12.2025	18:44:20,486	750		34,305
			750	34,305
			750	34,305
03.12.2025	18:44:10,516	400		34,305
			400	34,305
			400	34,305
03.12.2025	18:44:02,954	15		34,305
			15	34,305
			15	34,305
03.12.2025	18:43:56,262	20		34,31
			20	34,31
			20	34,31
03.12.2025	18:43:55,002	200		34,335
			200	34,335
			200	34,335
03.12.2025	18:43:53,970	800		34,34
			500	34,34
			300	34,34
			800	34,34
03.12.2025	18:43:45,651	800		34,335
			800	34,335
			800	34,335
03.12.2025	18:43:32,153	100		34,335
			100	34,335
			100	34,335
03.12.2025	18:39:26,919	6		34,335
			6	34,335
			6	34,335
03.12.2025	18:38:25,303	70		34,30
			70	34,30
			70	34,30
03.12.2025	18:35:54,131	30		34,245
			30	34,245
			30	34,245
03.12.2025	18:34:41,365	100		34,335
			80	34,335
			20	34,335
			100	34,335
03.12.2025	18:31:45,938	6		34,24
			6	34,24
			6	34,24
03.12.2025	18:31:28,054	38		34,24
			38	34,24
			38	34,24
03.12.2025	18:31:18,257	20		34,215
			20	34,215
			20	34,215
03.12.2025	18:30:36,517	30		34,335
			30	34,335
			30	34,335
03.12.2025	18:30:07,287	52		34,335
			52	34,335
			37	34,335
			15	34,335
03.12.2025	18:29:23,811	38		34,215
			38	34,215
			38	34,215
03.12.2025	18:29:21,941	20		34,215
			20	34,215
			20	34,215
03.12.2025	18:28:39,827	80		34,215
			80	34,215
			80	34,215
03.12.2025	18:25:30,431	6		34,335
			6	34,335
			6	34,335
03.12.2025	18:25:07,299	1		34,335
			1	34,335
			1	34,335
03.12.2025	18:24:29,055	15		34,205
			15	34,205
			15	34,205
03.12.2025	18:23:08,413	12		34,205
			12	34,205
			12	34,205
03.12.2025	18:21:57,050	2		34,335
			2	34,335
			2	34,335
03.12.2025	18:19:11,475	94		34,185
			94	34,185
			70	34,185
			24	34,185
03.12.2025	18:18:50,101	21		34,185
			21	34,185
			21	34,185
03.12.2025	18:17:42,666	150		34,185
			150	34,185
			50	34,185
			100	34,185
03.12.2025	18:17:36,090	565		34,185
			15	34,185
			50	34,185
			50	34,185
			450	34,185
			565	34,185
03.12.2025	18:17:11,868	70		34,335
			70	34,335
			70	34,335
03.12.2025	18:14:56,246	800		34,25
			300	34,25
			15	34,25
			100	34,25
			412	34,25
			200	34,25
			70	34,25
			3	34,25
			500	34,25
03.12.2025	18:14:15,702	500		34,215
			350	34,215
			150	34,215
			500	34,215
03.12.2025	18:13:29,925	3		34,185
			3	34,185
			3	34,185
03.12.2025	18:13:04,658	1		34,215
			1	34,215
			1	34,215
03.12.2025	18:12:46,994	100		34,19
			100	34,19
			50	34,19
			50	34,19
03.12.2025	18:12:18,251	50		34,19
			50	34,19
			50	34,19
03.12.2025	18:10:13,008	30		34,185
			30	34,185
			30	34,185
03.12.2025	18:09:22,984	30		34,215
			30	34,215
			30	34,215
03.12.2025	18:07:13,027	50		34,225
			50	34,225
			50	34,225
03.12.2025	18:04:27,838	1		34,27
			1	34,27
			1	34,27
03.12.2025	18:04:26,911	1		34,27
			1	34,27
			1	34,27
03.12.2025	18:03:00,740	102		34,25
			2	34,25
			102	34,25
			100	34,25
03.12.2025	18:02:52,008	26		34,25
			20	34,25
			6	34,25
			26	34,25
03.12.2025	18:01:47,429	200		34,185
			50	34,185
			50	34,185
			100	34,185
			200	34,185
03.12.2025	18:01:07,753	18		34,185
			18	34,185
			18	34,185
03.12.2025	17:59:58,403	570		34,18
			165	34,18
			200	34,18
			570	34,18
			15	34,18
			20	34,18
			100	34,18
			70	34,18
03.12.2025	17:59:53,472	430		34,22
			430	34,22
			300	34,22
			50	34,22
			80	34,22
03.12.2025	17:57:50,044	100		34,31
			100	34,31
			75	34,31
			25	34,31
03.12.2025	17:57:04,848	30		34,31
			30	34,31
			30	34,31
03.12.2025	17:56:43,639	4		34,32
			4	34,32
			4	34,32
03.12.2025	17:56:15,989	30		34,32
			15	34,32
			15	34,32
			30	34,32
03.12.2025	17:53:31,063	30		34,335
			30	34,335
			30	34,335
03.12.2025	17:53:21,529	500		34,205
			500	34,205
			300	34,205
			50	34,205
			150	34,205
03.12.2025	17:53:09,746	131		34,205
			15	34,205
			75	34,205
			131	34,205
			41	34,205
03.12.2025	17:52:07,349	60		34,205
			50	34,205
			10	34,205
			60	34,205
03.12.2025	17:51:26,306	4		34,335
			4	34,335
			4	34,335
03.12.2025	17:50:45,841	5		34,205
			5	34,205
			5	34,205
03.12.2025	17:50:15,616	14		34,335
			14	34,335
			14	34,335
03.12.2025	17:49:01,455	1		34,335
			1	34,335
			1	34,335
03.12.2025	17:48:46,501	10		34,185
			10	34,185
			10	34,185
03.12.2025	17:48:39,241	50		34,20
			50	34,20
			50	34,20
03.12.2025	17:47:07,764	30		34,185
			30	34,185
			30	34,185
03.12.2025	17:45:50,745	300		34,27
			300	34,27
			300	34,27
03.12.2025	17:45:46,950	22		34,265
			22	34,265
			22	34,265
03.12.2025	17:45:24,382	442		34,265
			70	34,265
			442	34,265
			150	34,265
			222	34,265
03.12.2025	17:45:09,126	35		34,265
			35	34,265
			35	34,265
03.12.2025	17:44:58,892	200		34,20
			200	34,20
			50	34,20
			150	34,20
03.12.2025	17:44:26,863	100		34,185
			100	34,185
			30	34,185
			70	34,185
03.12.2025	17:44:06,305	2		34,185
			2	34,185
			2	34,185
03.12.2025	17:42:57,938	1		34,185
			1	34,185
			1	34,185
03.12.2025	17:42:26,380	300		34,265
			300	34,265
			300	34,265
03.12.2025	17:42:22,410	50		34,265
			50	34,265
			50	34,265
03.12.2025	17:42:08,273	1		34,265
			1	34,265
			1	34,265
03.12.2025	17:41:59,816	4		34,265
			4	34,265
			4	34,265
03.12.2025	17:41:29,924	7		34,185
			7	34,185
			7	34,185
03.12.2025	17:41:06,709	30		34,185
			30	34,185
			30	34,185
03.12.2025	17:40:59,695	70		34,225
			70	34,225
			70	34,225
03.12.2025	17:40:59,657	400		34,25
			400	34,25
			300	34,25
			100	34,25
03.12.2025	17:40:36,873	600		34,245
			600	34,245
			150	34,245
			450	34,245
03.12.2025	17:39:52,362	310		34,185
			310	34,185
			160	34,185
			150	34,185
03.12.2025	17:39:52,264	690		34,19
			420	34,19
			690	34,19
			70	34,19
			100	34,19
			100	34,19
03.12.2025	17:39:32,286	30		34,245
			30	34,245
			30	34,245
03.12.2025	17:39:30,026	30		34,19
			30	34,19
			30	34,19
03.12.2025	17:37:24,327	25		34,245
			25	34,245
			25	34,245
03.12.2025	17:36:50,900	11		34,225
			11	34,225
			11	34,225
03.12.2025	17:35:57,351	47		34,245
			47	34,245
			47	34,245
03.12.2025	17:35:51,861	410		34,245
			50	34,245
			330	34,245
			30	34,245
			100	34,245
			10	34,245
			300	34,245
03.12.2025	17:29:22,132	2		34,205
			2	34,205
			2	34,205
03.12.2025	17:28:01,012	200		34,20
			200	34,20
			200	34,20
03.12.2025	17:26:54,378	1		34,20
			1	34,20
			1	34,20
03.12.2025	17:26:24,857	30		34,195
			30	34,195
			30	34,195
03.12.2025	17:26:07,632	10		34,205
			10	34,205
			10	34,205
03.12.2025	17:24:29,697	30		34,21
			30	34,21
			30	34,21
03.12.2025	17:24:04,539	200		34,205
			200	34,205
			200	34,205
03.12.2025	17:23:27,842	100		34,20
			100	34,20
			100	34,20
03.12.2025	17:23:05,073	38		34,195
			38	34,195
			38	34,195
03.12.2025	17:22:07,048	30		34,20
			30	34,20
			30	34,20
03.12.2025	17:19:45,513	800		34,24
			800	34,24
			800	34,24
03.12.2025	17:19:09,676	300		34,20
			300	34,20
			300	34,20
03.12.2025	17:18:47,363	150		34,19
			150	34,19
			150	34,19
03.12.2025	17:17:35,471	1		34,18
			1	34,18
			1	34,18
03.12.2025	17:16:44,434	200		34,175
			200	34,175
			200	34,175
03.12.2025	17:14:51,771	30		34,15
			30	34,15
			30	34,15
03.12.2025	17:14:40,009	75		34,16
			75	34,16
			75	34,16
03.12.2025	17:13:54,917	40		34,17
			40	34,17
			40	34,17
03.12.2025	17:12:16,010	100		34,16
			100	34,16
			100	34,16
03.12.2025	17:11:45,724	100		34,16
			100	34,16
			100	34,16
03.12.2025	17:11:39,345	187		34,16
			187	34,16
			187	34,16
03.12.2025	17:11:25,537	1		34,165
			1	34,165
			1	34,165
03.12.2025	17:11:17,269	145		34,165
			145	34,165
			145	34,165
03.12.2025	17:11:03,480	15		34,175
			15	34,175
			15	34,175
03.12.2025	17:10:46,495	2		34,175
			2	34,175
			2	34,175
03.12.2025	17:09:44,993	6		34,175
			6	34,175
			6	34,175
03.12.2025	17:09:03,466	500		34,20
			500	34,20
			500	34,20
03.12.2025	17:08:50,845	150		34,18
			150	34,18
			150	34,18
03.12.2025	17:08:46,683	20		34,175
			20	34,175
			20	34,175
03.12.2025	17:08:42,003	10		34,175
			10	34,175
			10	34,175
03.12.2025	17:08:27,139	150		34,20
			150	34,20
			150	34,20
03.12.2025	17:08:07,243	2		34,19
			2	34,19
			2	34,19
03.12.2025	17:06:46,276	17		34,19
			17	34,19
			17	34,19
03.12.2025	17:05:37,234	29		34,20
			29	34,20
			29	34,20
03.12.2025	17:05:23,036	200		34,20
			200	34,20
			200	34,20
03.12.2025	17:04:31,263	1 500		34,195
			1 500	34,195
			1 500	34,195
03.12.2025	17:02:33,740	14		34,20
			14	34,20
			14	34,20
03.12.2025	17:02:05,529	20		34,20
			20	34,20
			20	34,20
03.12.2025	17:01:54,324	30		34,205
			30	34,205
			30	34,205
03.12.2025	17:01:17,421	40		34,21
			40	34,21
			40	34,21
03.12.2025	17:00:39,108	1		34,215
			1	34,215
			1	34,215
03.12.2025	17:00:18,677	58		34,23
			58	34,23
			58	34,23
03.12.2025	17:00:01,880	3		34,25
			3	34,25
			3	34,25
03.12.2025	16:59:37,810	1		34,24
			1	34,24
			1	34,24
03.12.2025	16:59:23,009	1		34,27
			1	34,27
			1	34,27
03.12.2025	16:58:57,246	61		34,27
			61	34,27
			61	34,27
03.12.2025	16:57:42,845	75		34,25
			75	34,25
			75	34,25
03.12.2025	16:55:51,966	2		34,275
			2	34,275
			2	34,275
03.12.2025	16:54:32,505	1		34,30
			1	34,30
			1	34,30
03.12.2025	16:54:22,161	60		34,30
			60	34,30
			60	34,30
03.12.2025	16:53:43,019	100		34,245
			100	34,245
			100	34,245
03.12.2025	16:51:54,510	500		34,265
			500	34,265
			500	34,265
03.12.2025	16:51:39,943	98		34,255
			98	34,255
			98	34,255
03.12.2025	16:51:34,214	195		34,265
			195	34,265
			195	34,265
03.12.2025	16:51:17,780	6		34,255
			6	34,255
			6	34,255
03.12.2025	16:51:02,893	500		34,25
			500	34,25
			500	34,25
03.12.2025	16:47:24,544	2 500		34,255
			2 500	34,255
			2 500	34,255
03.12.2025	16:47:18,137	295		34,27
			295	34,27
			295	34,27
03.12.2025	16:44:57,587	30		34,23
			30	34,23
			30	34,23
03.12.2025	16:41:13,843	2 500		34,22
			2 500	34,22
			2 500	34,22
03.12.2025	16:38:37,501	50		34,27
			50	34,27
			50	34,27
03.12.2025	16:37:56,544	2 500		34,235
			2 500	34,235
			2 500	34,235
03.12.2025	16:35:48,536	33		34,26
			33	34,26
			33	34,26
03.12.2025	16:34:04,297	339		34,205
			339	34,205
			339	34,205
03.12.2025	16:33:10,295	105		34,265
			105	34,265
			105	34,265
03.12.2025	16:32:54,848	75		34,245
			75	34,245
			75	34,245
03.12.2025	16:32:50,928	100		34,255
			100	34,255
			100	34,255
03.12.2025	16:32:38,401	250		34,25
			250	34,25
			250	34,25
03.12.2025	16:32:38,194	400		34,245
			400	34,245
			400	34,245
03.12.2025	16:31:17,534	10		34,235
			10	34,235
			10	34,235
03.12.2025	16:29:07,768	382		34,215
			382	34,215
			382	34,215
03.12.2025	16:28:32,417	300		34,215
			300	34,215
			300	34,215
03.12.2025	16:28:08,993	8		34,23
			8	34,23
			8	34,23
03.12.2025	16:27:05,443	1 000		34,19
			1 000	34,19
			1 000	34,19
03.12.2025	16:26:45,497	75		34,195
			75	34,195
			75	34,195
03.12.2025	16:26:32,485	5		34,20
			5	34,20
			5	34,20
03.12.2025	16:25:45,704	80		34,20
			80	34,20
			80	34,20
03.12.2025	16:25:14,567	3		34,20
			3	34,20
			3	34,20
03.12.2025	16:25:09,773	300		34,20
			300	34,20
			300	34,20
03.12.2025	16:25:02,797	1 903		34,20
			1 903	34,20
			1 903	34,20
03.12.2025	16:23:56,723	1		34,18
			1	34,18
			1	34,18
03.12.2025	16:23:25,842	10		34,175
			10	34,175
			10	34,175
03.12.2025	16:22:54,241	75		34,17
			75	34,17
			75	34,17
03.12.2025	16:22:30,445	300		34,17
			300	34,17
			300	34,17
03.12.2025	16:22:25,047	5		34,17
			5	34,17
			5	34,17
03.12.2025	16:21:22,232	178		34,175
			178	34,175
			178	34,175
03.12.2025	16:21:17,312	1		34,175
			1	34,175
			1	34,175
03.12.2025	16:21:15,588	220		34,175
			220	34,175
			220	34,175
03.12.2025	16:20:52,268	79		34,16
			79	34,16
			79	34,16
03.12.2025	16:20:19,335	239		34,165
			239	34,165
			239	34,165
03.12.2025	16:20:13,897	250		34,175
			250	34,175
			250	34,175
03.12.2025	16:19:46,986	3 507		34,16
			3 507	34,16
			3 507	34,16
03.12.2025	16:19:37,075	2 500		34,16
			2 500	34,16
			2 500	34,16
03.12.2025	16:18:56,318	380		34,155
			380	34,155
			380	34,155
03.12.2025	16:16:10,396	1		34,11
			1	34,11
			1	34,11
03.12.2025	16:16:06,413	100		34,11
			100	34,11
			100	34,11
03.12.2025	16:14:34,616	25		34,00
			25	34,00
			25	34,00
03.12.2025	16:14:29,441	30		34,00
			30	34,00
			30	34,00
03.12.2025	16:14:26,264	359		34,00
			359	34,00
			359	34,00
03.12.2025	16:14:25,806	500		33,995
			500	33,995
			500	33,995
03.12.2025	16:13:52,809	200		33,98
			200	33,98
			200	33,98
03.12.2025	16:13:39,684	100		33,98
			100	33,98
			100	33,98
03.12.2025	16:13:14,109	25		33,98
			25	33,98
			25	33,98
03.12.2025	16:13:00,820	100		33,98
			100	33,98
			100	33,98
03.12.2025	16:12:18,328	30		34,025
			30	34,025
			30	34,025
03.12.2025	16:11:03,164	5		34,035
			5	34,035
			5	34,035
03.12.2025	16:10:35,953	1		34,03
			1	34,03
			1	34,03
03.12.2025	16:10:10,462	600		34,09
			600	34,09
			600	34,09
03.12.2025	16:09:13,654	1		34,035
			1	34,035
			1	34,035
03.12.2025	16:09:07,649	100		34,05
			100	34,05
			100	34,05
03.12.2025	16:08:59,506	1		34,03
			1	34,03
			1	34,03
03.12.2025	16:08:47,390	55		34,05
			55	34,05
			55	34,05
03.12.2025	16:08:41,288	2		34,05
			2	34,05
			2	34,05
03.12.2025	16:08:31,474	1 170		34,025
			1 170	34,025
			1 170	34,025
03.12.2025	16:08:07,371	293		34,01
			293	34,01
			293	34,01
03.12.2025	16:08:06,173	100		34,01
			100	34,01
			100	34,01
03.12.2025	16:07:27,847	90		34,025
			90	34,025
			90	34,025
03.12.2025	16:06:50,697	800		34,015
			800	34,015
			800	34,015
03.12.2025	16:05:39,322	20		33,995
			20	33,995
			20	33,995
03.12.2025	16:05:11,242	56		33,985
			56	33,985
			56	33,985
03.12.2025	16:05:02,021	47		33,98
			47	33,98
			47	33,98
03.12.2025	16:04:56,287	504		33,99
			504	33,99
			504	33,99
03.12.2025	16:04:53,574	2 500		33,99
			2 500	33,99
			2 500	33,99
03.12.2025	16:04:10,692	30		33,975
			30	33,975
			30	33,975
03.12.2025	16:04:03,128	200		34,01
			200	34,01
			200	34,01
03.12.2025	16:01:41,199	200		34,02
			200	34,02
			200	34,02
03.12.2025	16:01:04,718	50		33,975
			9	33,975
			50	33,975
			41	33,975
03.12.2025	16:00:41,444	300		33,99
			300	33,99
			300	33,99
03.12.2025	16:00:41,281	1 006		34,00
			500	34,00
			70	34,00
			5	34,00
			40	34,00
			1 006	34,00
			50	34,00
			30	34,00
			117	34,00
			44	34,00
			150	34,00
03.12.2025	16:00:36,124	150		34,01
			150	34,01
			150	34,01
03.12.2025	16:00:09,721	1		34,05
			1	34,05
			1	34,05
03.12.2025	16:00:03,980	128		34,045
			128	34,045
			128	34,045
03.12.2025	16:00:02,750	58		34,06
			58	34,06
			58	34,06
03.12.2025	15:59:57,003	300		34,05
			300	34,05
			300	34,05
03.12.2025	15:59:50,656	58		34,06
			58	34,06
			58	34,06
03.12.2025	15:59:32,711	200		34,09
			200	34,09
			200	34,09
03.12.2025	15:59:14,503	400		34,15
			400	34,15
			400	34,15
03.12.2025	15:58:26,591	120		34,165
			120	34,165
			120	34,165
03.12.2025	15:58:10,704	165		34,15
			165	34,15
			165	34,15
03.12.2025	15:57:57,503	200		34,155
			200	34,155
			200	34,155
03.12.2025	15:57:34,162	50		34,16
			50	34,16
			50	34,16
03.12.2025	15:54:45,695	40		34,135
			40	34,135
			40	34,135
03.12.2025	15:54:11,252	9		34,15
			9	34,15
			9	34,15
03.12.2025	15:53:39,093	382		34,105
			382	34,105
			382	34,105
03.12.2025	15:52:52,999	200		34,16
			200	34,16
			200	34,16
03.12.2025	15:51:55,930	503		34,15
			503	34,15
			503	34,15
03.12.2025	15:51:51,660	2 500		34,15
			2 500	34,15
			2 500	34,15
03.12.2025	15:50:46,204	436		34,20
			436	34,20
			436	34,20
03.12.2025	15:50:24,401	1 000		34,195
			1 000	34,195
			1 000	34,195
03.12.2025	15:49:59,051	250		34,195
			250	34,195
			250	34,195
03.12.2025	15:49:24,117	150		34,215
			150	34,215
			150	34,215
03.12.2025	15:48:59,300	100		34,215
			100	34,215
			100	34,215
03.12.2025	15:48:54,035	155		34,215
			155	34,215
			155	34,215
03.12.2025	15:48:00,055	150		34,24
			150	34,24
			150	34,24
03.12.2025	15:47:24,406	1 395		34,195
			1 395	34,195
			1 395	34,195
03.12.2025	15:47:04,321	1		34,21
			1	34,21
			1	34,21
03.12.2025	15:46:11,352	25		34,25
			25	34,25
			25	34,25
03.12.2025	15:45:30,554	119		34,26
			119	34,26
			119	34,26
03.12.2025	15:45:22,942	30		34,265
			30	34,265
			30	34,265
03.12.2025	15:44:33,476	75		34,24
			75	34,24
			75	34,24
03.12.2025	15:44:26,423	146		34,245
			146	34,245
			146	34,245
03.12.2025	15:42:06,653	227		34,245
			227	34,245
			227	34,245
03.12.2025	15:41:59,205	28		34,235
			28	34,235
			28	34,235
03.12.2025	15:41:59,073	2 500		34,235
			2 472	34,235
			2 500	34,235
			28	34,235
03.12.2025	15:41:51,373	2 500		34,235
			2 500	34,235
			2 500	34,235
03.12.2025	15:41:10,352	15		34,24
			15	34,24
			15	34,24
03.12.2025	15:40:23,222	250		34,17
			250	34,17
			250	34,17
03.12.2025	15:39:33,646	210		34,20
			10	34,20
			210	34,20
			200	34,20
03.12.2025	15:38:17,624	200		34,255
			200	34,255
			200	34,255
03.12.2025	15:37:56,948	500		34,31
			500	34,31
			500	34,31
03.12.2025	15:37:20,790	100		34,30
			100	34,30
			100	34,30
03.12.2025	15:36:25,644	7		34,315
			7	34,315
			7	34,315
03.12.2025	15:36:20,207	4		34,325
			4	34,325
			4	34,325
03.12.2025	15:35:52,951	30		34,315
			30	34,315
			30	34,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 523,00
Ask: 1 524,50
Stückzahl: 50 904
+1,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 20:22:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung