Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

1776

1292

74,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	12:54:30,637	10		75,85
			10	75,85
			10	75,85
24.10.2025	12:53:48,796	13		75,95
			13	75,95
			13	75,95
24.10.2025	12:52:37,557	2		75,95
			2	75,95
			2	75,95
24.10.2025	12:52:10,186	33		75,66
			33	75,66
			33	75,66
24.10.2025	12:51:19,895	5		75,84
			5	75,84
			5	75,84
24.10.2025	12:51:02,922	34		75,66
			34	75,66
			34	75,66
24.10.2025	12:50:58,566	4		75,90
			4	75,90
			4	75,90
24.10.2025	12:50:56,114	10		75,66
			10	75,66
			10	75,66
24.10.2025	12:50:36,298	2		75,93
			2	75,93
			2	75,93
24.10.2025	12:50:08,391	140		75,61
			140	75,61
			140	75,61
24.10.2025	12:49:15,650	3		75,80
			3	75,80
			3	75,80
24.10.2025	12:48:40,809	4		75,85
			4	75,85
			4	75,85
24.10.2025	12:48:07,719	3		75,66
			3	75,66
			3	75,66
24.10.2025	12:47:23,431	30		75,66
			30	75,66
			17	75,66
			13	75,66
24.10.2025	12:46:28,836	12		75,85
			12	75,85
			12	75,85
24.10.2025	12:46:16,833	12		75,85
			12	75,85
			12	75,85
24.10.2025	12:46:14,591	3		75,85
			3	75,85
			3	75,85
24.10.2025	12:45:39,219	5		75,41
			5	75,41
			5	75,41
24.10.2025	12:45:22,512	22		75,85
			10	75,85
			12	75,85
			22	75,85
24.10.2025	12:43:38,521	132		75,21
			132	75,21
			132	75,21
24.10.2025	12:43:38,461	30		75,21
			30	75,21
			30	75,21
24.10.2025	12:43:08,414	5		76,06
			5	76,06
			5	76,06
24.10.2025	12:42:49,564	8		76,40
			8	76,40
			8	76,40
24.10.2025	12:41:02,340	1		76,35
			1	76,35
			1	76,35
24.10.2025	12:40:16,380	80		76,06
			80	76,06
			80	76,06
24.10.2025	12:40:15,724	140		76,06
			140	76,06
			140	76,06
24.10.2025	12:40:15,521	140		76,06
			140	76,06
			140	76,06
24.10.2025	12:40:10,133	140		76,06
			140	76,06
			140	76,06
24.10.2025	12:40:00,096	120		76,06
			120	76,06
			120	76,06
24.10.2025	12:39:56,678	13		76,30
			13	76,30
			13	76,30
24.10.2025	12:39:53,545	100		76,33
			100	76,33
			100	76,33
24.10.2025	12:39:53,489	20		76,33
			20	76,33
			20	76,33
24.10.2025	12:39:46,928	123		75,90
			123	75,90
			123	75,90
24.10.2025	12:39:23,506	17		75,50
			17	75,50
			17	75,50
24.10.2025	12:39:15,360	10		75,50
			10	75,50
			10	75,50
24.10.2025	12:38:29,787	8		75,60
			8	75,60
			8	75,60
24.10.2025	12:38:18,417	50		75,85
			50	75,85
			50	75,85
24.10.2025	12:37:53,498	100		75,89
			100	75,89
			100	75,89
24.10.2025	12:37:46,247	20		75,89
			20	75,89
			20	75,89
24.10.2025	12:37:29,391	20		75,89
			20	75,89
			20	75,89
24.10.2025	12:36:29,463	10		75,81
			10	75,81
			10	75,81
24.10.2025	12:36:16,306	100		75,89
			100	75,89
			100	75,89
24.10.2025	12:35:51,508	20		75,76
			20	75,76
			20	75,76
24.10.2025	12:34:52,792	13		75,89
			13	75,89
			13	75,89
24.10.2025	12:34:52,615	65		75,89
			65	75,89
			65	75,89
24.10.2025	12:34:25,927	4		75,76
			4	75,76
			4	75,76
24.10.2025	12:34:10,561	77		75,89
			77	75,89
			77	75,89
24.10.2025	12:34:05,400	123		75,89
			123	75,89
			123	75,89
24.10.2025	12:33:13,345	217		75,90
			66	75,90
			26	75,90
			75	75,90
			50	75,90
			140	75,90
			77	75,90
24.10.2025	12:31:40,841	132		75,90
			132	75,90
			132	75,90
24.10.2025	12:31:40,740	30		75,90
			30	75,90
			30	75,90
24.10.2025	12:31:32,302	35		75,51
			35	75,51
			35	75,51
24.10.2025	12:30:23,720	2		75,53
			2	75,53
			2	75,53
24.10.2025	12:30:19,167	13		75,53
			13	75,53
			13	75,53
24.10.2025	12:30:18,930	110		75,53
			110	75,53
			110	75,53
24.10.2025	12:29:49,268	2		75,40
			2	75,40
			2	75,40
24.10.2025	12:29:39,541	24		75,40
			24	75,40
			24	75,40
24.10.2025	12:29:14,628	10		75,11
			10	75,11
			10	75,11
24.10.2025	12:28:50,366	15		75,40
			15	75,40
			15	75,40
24.10.2025	12:28:12,187	95		75,19
			95	75,19
			95	75,19
24.10.2025	12:28:11,529	50		75,19
			50	75,19
			50	75,19
24.10.2025	12:27:47,816	50		75,19
			50	75,19
			50	75,19
24.10.2025	12:27:28,027	30		75,20
			30	75,20
			30	75,20
24.10.2025	12:27:10,741	20		75,33
			20	75,33
			20	75,33
24.10.2025	12:26:46,640	160		75,11
			25	75,11
			27	75,11
			50	75,11
			1	75,11
			110	75,11
			57	75,11
			50	75,11
24.10.2025	12:25:53,667	140		75,11
			140	75,11
			140	75,11
24.10.2025	12:25:48,355	11		75,40
			11	75,40
			11	75,40
24.10.2025	12:25:44,059	100		75,16
			70	75,16
			100	75,16
			30	75,16
24.10.2025	12:25:19,541	270		75,50
			270	75,50
			270	75,50
24.10.2025	12:25:11,428	130		75,45
			130	75,45
			130	75,45
24.10.2025	12:24:55,502	15		75,60
			15	75,60
			15	75,60
24.10.2025	12:24:44,628	5		75,60
			5	75,60
			5	75,60
24.10.2025	12:24:40,996	21		75,60
			21	75,60
			21	75,60
24.10.2025	12:24:33,114	50		75,51
			50	75,51
			50	75,51
24.10.2025	12:24:14,247	5		75,51
			5	75,51
			5	75,51
24.10.2025	12:24:07,789	100		75,68
			100	75,68
			100	75,68
24.10.2025	12:24:00,342	1		75,73
			1	75,73
			1	75,73
24.10.2025	12:23:57,226	10		75,73
			10	75,73
			10	75,73
24.10.2025	12:23:25,074	60		75,36
			60	75,36
			60	75,36
24.10.2025	12:23:14,456	140		75,16
			140	75,16
			140	75,16
24.10.2025	12:23:12,097	53		75,50
			53	75,50
			53	75,50
24.10.2025	12:23:09,443	56		75,16
			56	75,16
			45	75,16
			11	75,16
24.10.2025	12:23:09,112	155		75,16
			3	75,16
			155	75,16
			140	75,16
			12	75,16
24.10.2025	12:22:19,772	200		75,21
			140	75,21
			200	75,21
			60	75,21
24.10.2025	12:22:14,832	20		75,21
			20	75,21
			20	75,21
24.10.2025	12:22:04,881	20		75,50
			20	75,50
			20	75,50
24.10.2025	12:21:56,959	100		75,50
			100	75,50
			100	75,50
24.10.2025	12:21:30,749	100		75,46
			100	75,46
			100	75,46
24.10.2025	12:21:24,334	12		75,55
			12	75,55
			12	75,55
24.10.2025	12:21:09,505	300		75,54
			300	75,54
			300	75,54
24.10.2025	12:21:06,517	100		75,55
			100	75,55
			100	75,55
24.10.2025	12:21:02,516	200		75,50
			140	75,50
			60	75,50
			200	75,50
24.10.2025	12:20:48,351	75		75,15
			25	75,15
			75	75,15
			50	75,15
24.10.2025	12:20:43,843	140		75,15
			140	75,15
			140	75,15
24.10.2025	12:20:43,766	125		75,15
			125	75,15
			125	75,15
24.10.2025	12:20:26,140	100		75,34
			50	75,34
			50	75,34
			100	75,34
24.10.2025	12:20:26,014	15		75,34
			15	75,34
			15	75,34
24.10.2025	12:20:24,006	1 645		75,80
			500	75,80
			100	75,80
			136	75,80
			25	75,80
			1 000	75,80
			100	75,80
			60	75,80
			100	75,80
			200	75,80
			5	75,80
			164	75,80
			9	75,80
			5	75,80
			800	75,80
			13	75,80
			3	75,80
			70	75,80
24.10.2025	12:18:07,654	80		76,66
			80	76,66
			80	76,66
24.10.2025	12:18:04,954	5		76,93
			5	76,93
			5	76,93
24.10.2025	12:17:53,180	11		76,51
			11	76,51
			11	76,51
24.10.2025	12:17:41,680	23		76,57
			23	76,57
			23	76,57
24.10.2025	12:17:20,245	45		76,59
			45	76,59
			45	76,59
24.10.2025	12:17:09,803	100		76,54
			100	76,54
			100	76,54
24.10.2025	12:17:04,021	633		76,10
			591	76,10
			503	76,10
			17	76,10
			25	76,10
			130	76,10
24.10.2025	12:16:56,992	807		76,10
			5	76,10
			70	76,10
			70	76,10
			800	76,10
			662	76,10
			7	76,10
24.10.2025	12:16:24,521	130		76,50
			130	76,50
			130	76,50
24.10.2025	12:16:14,748	40		76,51
			40	76,51
			40	76,51
24.10.2025	12:16:07,480	90		76,64
			90	76,64
			90	76,64
24.10.2025	12:15:50,224	8		76,89
			8	76,89
			8	76,89
24.10.2025	12:15:42,107	1 270		76,99
			750	76,99
			520	76,99
			100	76,99
			970	76,99
			200	76,99
24.10.2025	12:15:04,071	130		77,04
			130	77,04
			130	77,04
24.10.2025	12:15:03,282	15		77,04
			15	77,04
			15	77,04
24.10.2025	12:14:55,161	80		77,04
			80	77,04
			80	77,04
24.10.2025	12:14:50,478	100		76,99
			100	76,99
			100	76,99
24.10.2025	12:14:49,215	100		76,99
			100	76,99
			100	76,99
24.10.2025	12:14:47,818	5		76,78
			5	76,78
			5	76,78
24.10.2025	12:14:34,498	820		77,20
			770	77,20
			820	77,20
			50	77,20
24.10.2025	12:14:16,082	130		77,04
			130	77,04
			130	77,04
24.10.2025	12:14:02,782	5		76,89
			5	76,89
			5	76,89
24.10.2025	12:13:51,069	35		76,51
			35	76,51
			35	76,51
24.10.2025	12:13:38,737	10		77,09
			10	77,09
			10	77,09
24.10.2025	12:13:36,958	20		77,34
			10	77,34
			10	77,34
			20	77,34
24.10.2025	12:13:29,984	300		77,40
			300	77,40
			300	77,40
24.10.2025	12:13:25,835	50		77,40
			50	77,40
			45	77,40
			5	77,40
24.10.2025	12:13:10,663	1 683		77,40
			3	77,40
			1 680	77,40
			1 683	77,40
24.10.2025	12:12:55,423	130		77,30
			130	77,30
			130	77,30
24.10.2025	12:12:50,638	60		77,16
			60	77,16
			60	77,16
24.10.2025	12:12:24,938	19		77,10
			19	77,10
			19	77,10
24.10.2025	12:12:22,102	625		77,00
			30	77,00
			32	77,00
			73	77,00
			200	77,00
			625	77,00
			200	77,00
			40	77,00
			50	77,00
24.10.2025	12:12:11,479	386		76,90
			4	76,90
			370	76,90
			200	76,90
			186	76,90
			12	76,90
24.10.2025	12:11:04,112	130		76,77
			130	76,77
			130	76,77
24.10.2025	12:11:03,269	10		76,77
			10	76,77
			10	76,77
24.10.2025	12:10:56,316	60		76,60
			60	76,60
			60	76,60
24.10.2025	12:10:36,699	100		76,74
			100	76,74
			100	76,74
24.10.2025	12:10:16,413	20		76,74
			20	76,74
			20	76,74
24.10.2025	12:10:06,900	40		76,74
			40	76,74
			40	76,74
24.10.2025	12:10:00,989	20		76,74
			20	76,74
			20	76,74
24.10.2025	12:09:53,326	40		76,74
			40	76,74
			40	76,74
24.10.2025	12:09:50,887	100		76,55
			100	76,55
			100	76,55
24.10.2025	12:09:42,373	10		76,85
			10	76,85
			10	76,85
24.10.2025	12:09:41,751	23		76,85
			23	76,85
			23	76,85
24.10.2025	12:09:29,049	329		76,85
			39	76,85
			70	76,85
			10	76,85
			150	76,85
			10	76,85
			50	76,85
			199	76,85
			130	76,85
24.10.2025	12:08:14,191	120		76,64
			120	76,64
			120	76,64
24.10.2025	12:08:06,019	50		76,51
			50	76,51
			50	76,51
24.10.2025	12:08:03,028	8		76,63
			8	76,63
			8	76,63
24.10.2025	12:07:52,978	10		76,59
			10	76,59
			10	76,59
24.10.2025	12:07:47,937	10		76,59
			10	76,59
			10	76,59
24.10.2025	12:07:35,433	60		76,59
			60	76,59
			60	76,59
24.10.2025	12:07:18,399	70		76,51
			70	76,51
			70	76,51
24.10.2025	12:06:38,655	130		76,51
			130	76,51
			130	76,51
24.10.2025	12:06:28,887	55		76,51
			13	76,51
			40	76,51
			15	76,51
			42	76,51
24.10.2025	12:06:16,680	130		76,51
			130	76,51
			130	76,51
24.10.2025	12:05:42,758	10		76,59
			10	76,59
			10	76,59
24.10.2025	12:05:20,587	276		76,59
			15	76,59
			261	76,59
			130	76,59
			146	76,59
24.10.2025	12:05:07,819	130		76,59
			130	76,59
			130	76,59
24.10.2025	12:05:01,716	19		76,59
			19	76,59
			19	76,59
24.10.2025	12:04:58,953	3		76,51
			3	76,51
			3	76,51
24.10.2025	12:04:48,952	5		76,64
			5	76,64
			5	76,64
24.10.2025	12:04:25,754	30		76,64
			30	76,64
			30	76,64
24.10.2025	12:04:17,561	7		76,64
			7	76,64
			7	76,64
24.10.2025	12:04:09,076	70		76,64
			70	76,64
			70	76,64
24.10.2025	12:03:51,492	20		76,64
			5	76,64
			15	76,64
			20	76,64
24.10.2025	12:03:49,754	20		76,45
			20	76,45
			20	76,45
24.10.2025	12:03:41,268	32		76,64
			32	76,64
			32	76,64
24.10.2025	12:03:36,650	50		76,64
			50	76,64
			50	76,64
24.10.2025	12:03:36,591	1		76,64
			1	76,64
			1	76,64
24.10.2025	12:03:31,802	60		76,64
			60	76,64
			60	76,64
24.10.2025	12:03:21,500	1 390		76,50
			520	76,50
			870	76,50
			1 350	76,50
			40	76,50
24.10.2025	12:03:17,120	130		76,51
			130	76,51
			130	76,51
24.10.2025	12:03:08,105	25		76,51
			25	76,51
			25	76,51
24.10.2025	12:03:03,024	100		76,51
			100	76,51
			100	76,51
24.10.2025	12:02:40,003	100		76,59
			100	76,59
			40	76,59
			60	76,59
24.10.2025	12:02:29,379	130		76,59
			130	76,59
			130	76,59
24.10.2025	12:02:04,039	3		76,72
			3	76,72
			3	76,72
24.10.2025	12:01:51,203	80		76,64
			80	76,64
			80	76,64
24.10.2025	12:01:50,471	2		76,64
			2	76,64
			2	76,64
24.10.2025	12:01:48,209	100		76,64
			100	76,64
			100	76,64
24.10.2025	12:01:45,178	24		76,75
			24	76,75
			24	76,75
24.10.2025	12:01:41,307	60		76,59
			60	76,59
			60	76,59
24.10.2025	12:01:23,969	5		76,77
			5	76,77
			5	76,77
24.10.2025	12:01:19,355	13		76,77
			13	76,77
			13	76,77
24.10.2025	12:01:15,477	70		76,85
			70	76,85
			70	76,85
24.10.2025	12:01:03,568	130		76,90
			130	76,90
			130	76,90
24.10.2025	12:01:03,449	15		76,96
			15	76,96
			15	76,96
24.10.2025	12:00:56,196	870		76,96
			150	76,96
			870	76,96
			720	76,96
24.10.2025	12:00:32,917	130		76,84
			130	76,84
			130	76,84
24.10.2025	12:00:24,315	6		76,51
			6	76,51
			6	76,51
24.10.2025	12:00:23,335	290		76,84
			170	76,84
			3	76,84
			70	76,84
			15	76,84
			130	76,84
			8	76,84
			64	76,84
			100	76,84
			10	76,84
			6	76,84
			4	76,84
24.10.2025	11:58:20,996	120		76,50
			120	76,50
			120	76,50
24.10.2025	11:58:19,314	70		76,57
			70	76,57
			70	76,57
24.10.2025	11:58:16,875	50		76,57
			50	76,57
			50	76,57
24.10.2025	11:58:01,366	25		76,64
			25	76,64
			25	76,64
24.10.2025	11:57:54,928	30		76,69
			30	76,69
			30	76,69
24.10.2025	11:57:42,909	50		76,59
			50	76,59
			50	76,59
24.10.2025	11:57:37,706	25		76,51
			25	76,51
			25	76,51
24.10.2025	11:57:17,715	40		76,64
			40	76,64
			40	76,64
24.10.2025	11:57:12,725	55		76,51
			55	76,51
			55	76,51
24.10.2025	11:56:57,683	130		76,50
			100	76,50
			130	76,50
			30	76,50
24.10.2025	11:56:56,240	358		76,51
			358	76,51
			347	76,51
			11	76,51
24.10.2025	11:56:48,068	140		76,51
			140	76,51
			140	76,51
24.10.2025	11:56:39,997	52		76,58
			12	76,58
			40	76,58
			20	76,58
			2	76,58
			30	76,58
24.10.2025	11:55:31,084	130		76,64
			130	76,64
			130	76,64
24.10.2025	11:55:18,955	50		76,79
			50	76,79
			50	76,79
24.10.2025	11:55:13,134	100		76,79
			100	76,79
			100	76,79
24.10.2025	11:54:58,270	130		76,69
			130	76,69
			130	76,69
24.10.2025	11:54:48,694	30		76,64
			30	76,64
			30	76,64
24.10.2025	11:54:27,636	443		76,50
			43	76,50
			20	76,50
			400	76,50
			423	76,50
24.10.2025	11:54:17,203	120		76,44
			120	76,44
			120	76,44
24.10.2025	11:54:13,973	13		76,44
			13	76,44
			13	76,44
24.10.2025	11:54:04,891	60		76,40
			60	76,40
			60	76,40
24.10.2025	11:54:02,895	120		76,15
			120	76,15
			120	76,15
24.10.2025	11:54:02,521	140		76,15
			140	76,15
			140	76,15
24.10.2025	11:53:59,330	140		76,19
			140	76,19
			140	76,19
24.10.2025	11:53:58,247	94		76,59
			94	76,59
			64	76,59
			4	76,59
			26	76,59
24.10.2025	11:53:08,787	250		76,50
			118	76,50
			132	76,50
			250	76,50
24.10.2025	11:53:08,010	17		76,50
			17	76,50
			17	76,50
24.10.2025	11:52:59,464	13		76,40
			13	76,40
			13	76,40
24.10.2025	11:52:47,756	140		76,35
			140	76,35
			140	76,35
24.10.2025	11:52:23,848	55		76,20
			55	76,20
			55	76,20
24.10.2025	11:52:17,840	50		76,19
			50	76,19
			50	76,19
24.10.2025	11:52:17,680	130		76,19
			10	76,19
			120	76,19
			130	76,19
24.10.2025	11:52:17,516	140		76,19
			140	76,19
			50	76,19
			90	76,19
24.10.2025	11:52:17,137	140		76,19
			40	76,19
			140	76,19
			100	76,19
24.10.2025	11:51:28,603	30		76,04
			30	76,04
			30	76,04
24.10.2025	11:51:09,946	100		75,90
			100	75,90
			100	75,90
24.10.2025	11:50:47,562	80		76,07
			80	76,07
			80	76,07
24.10.2025	11:50:36,423	30		76,13
			30	76,13
			30	76,13
24.10.2025	11:50:31,478	16		76,13
			16	76,13
			16	76,13
24.10.2025	11:50:11,712	30		76,04
			30	76,04
			30	76,04
24.10.2025	11:49:45,429	1 250		76,00
			100	76,00
			100	76,00
			40	76,00
			42	76,00
			25	76,00
			22	76,00
			669	76,00
			45	76,00
			60	76,00
			1 205	76,00
			150	76,00
			37	76,00
			5	76,00
24.10.2025	11:49:14,535	195		75,89
			55	75,89
			140	75,89
			195	75,89
24.10.2025	11:49:00,766	10		75,80
			10	75,80
			10	75,80
24.10.2025	11:49:00,345	50		75,89
			50	75,89
			50	75,89
24.10.2025	11:48:47,288	50		75,70
			50	75,70
			50	75,70
24.10.2025	11:48:47,211	5		75,84
			5	75,84
			5	75,84
24.10.2025	11:48:21,127	4		75,60
			4	75,60
			4	75,60
24.10.2025	11:48:09,994	90		75,77
			90	75,77
			90	75,77
24.10.2025	11:47:44,615	90		75,78
			90	75,78
			90	75,78
24.10.2025	11:47:26,684	50		75,74
			50	75,74
			50	75,74
24.10.2025	11:47:19,403	1		75,74
			1	75,74
			1	75,74
24.10.2025	11:47:14,175	20		75,74
			20	75,74
			20	75,74
24.10.2025	11:47:11,915	50		75,74
			50	75,74
			50	75,74
24.10.2025	11:47:07,583	7		75,74
			7	75,74
			7	75,74
24.10.2025	11:47:06,502	8		75,74
			8	75,74
			8	75,74
24.10.2025	11:46:53,344	132		75,74
			132	75,74
			132	75,74
24.10.2025	11:46:41,701	131		75,60
			10	75,60
			131	75,60
			13	75,60
			108	75,60
24.10.2025	11:46:00,280	130		75,74
			130	75,74
			130	75,74
24.10.2025	11:45:43,942	265		75,57
			265	75,57
			265	75,57
24.10.2025	11:45:39,305	133		75,57
			40	75,57
			133	75,57
			93	75,57
24.10.2025	11:45:36,141	200		75,55
			60	75,55
			140	75,55
			167	75,55
			33	75,55
24.10.2025	11:43:54,561	140		75,55
			140	75,55
			140	75,55
24.10.2025	11:43:44,381	25		75,45
			25	75,45
			25	75,45
24.10.2025	11:43:39,598	110		75,45
			110	75,45
			110	75,45
24.10.2025	11:43:27,309	100		75,45
			100	75,45
			100	75,45
24.10.2025	11:43:26,597	60		75,21
			60	75,21
			60	75,21
24.10.2025	11:43:20,687	140		75,21
			140	75,21
			140	75,21
24.10.2025	11:43:06,437	115		75,21
			115	75,21
			115	75,21
24.10.2025	11:43:06,106	140		75,21
			140	75,21
			140	75,21
24.10.2025	11:43:03,686	140		75,21
			140	75,21
			140	75,21
24.10.2025	11:43:03,622	280		75,21
			140	75,21
			280	75,21
			80	75,21
			60	75,21
24.10.2025	11:43:03,169	60		75,45
			60	75,45
			60	75,45
24.10.2025	11:43:02,427	19		75,45
			19	75,45
			19	75,45
24.10.2025	11:42:52,116	40		75,21
			40	75,21
			40	75,21
24.10.2025	11:42:36,353	1 333		75,80
			1 333	75,80
			29	75,80
			1 304	75,80
24.10.2025	11:42:26,388	240		75,45
			8	75,45
			40	75,45
			140	75,45
			100	75,45
			174	75,45
			18	75,45
24.10.2025	11:41:16,041	140		75,40
			140	75,40
			140	75,40
24.10.2025	11:41:03,348	4		75,40
			4	75,40
			4	75,40
24.10.2025	11:40:50,230	16		75,40
			16	75,40
			16	75,40
24.10.2025	11:40:41,050	15		75,40
			15	75,40
			15	75,40
24.10.2025	11:40:30,702	50		75,40
			50	75,40
			50	75,40
24.10.2025	11:40:27,808	13		75,40
			13	75,40
			13	75,40
24.10.2025	11:40:23,953	83		75,16
			83	75,16
			83	75,16
24.10.2025	11:40:10,588	35		75,16
			35	75,16
			35	75,16
24.10.2025	11:40:05,101	38		75,40
			38	75,40
			38	75,40
24.10.2025	11:40:03,784	13		75,40
			13	75,40
			13	75,40
24.10.2025	11:39:33,792	1		75,45
			1	75,45
			1	75,45
24.10.2025	11:39:32,816	75		75,45
			75	75,45
			75	75,45
24.10.2025	11:39:12,700	50		75,45
			50	75,45
			50	75,45
24.10.2025	11:39:04,007	25		75,45
			25	75,45
			25	75,45
24.10.2025	11:38:53,001	4		75,40
			4	75,40
			4	75,40
24.10.2025	11:38:22,002	25		75,40
			25	75,40
			25	75,40
24.10.2025	11:38:03,616	50		75,45
			50	75,45
			50	75,45
24.10.2025	11:37:46,746	1 627		75,70
			99	75,70
			1 495	75,70
			33	75,70
			1 627	75,70
24.10.2025	11:37:40,580	155		75,40
			15	75,40
			155	75,40
			140	75,40
24.10.2025	11:37:40,564	210		75,25
			210	75,25
			40	75,25
			170	75,25
24.10.2025	11:36:42,595	140		75,24
			140	75,24
			140	75,24
24.10.2025	11:36:24,089	30		75,24
			30	75,24
			30	75,24
24.10.2025	11:36:13,177	100		75,20
			100	75,20
			30	75,20
			70	75,20
24.10.2025	11:36:11,229	3 279		75,00
			1 000	75,00
			4	75,00
			5	75,00
			3 279	75,00
			15	75,00
			24	75,00
			15	75,00
			5	75,00
			15	75,00
			16	75,00
			8	75,00
			4	75,00
			55	75,00
			21	75,00
			5	75,00
			25	75,00
			35	75,00
			2 000	75,00
			20	75,00
			7	75,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 778,00
Ask: 1 779,00
Stückzahl: 16 975
-0,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 13:42:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung