Novo-Nordisk AS

4968

3402

39.245

       

Date Time Volume Order Volume Price
07/11/2025 17:46:19.945 110   39.245
      25 39.245
      110 39.245
      85 39.245
07/11/2025 17:46:18.258 23   39.355
      23 39.355
      23 39.355
07/11/2025 17:46:07.668 3   39.23
      3 39.23
      3 39.23
07/11/2025 17:45:59.559 50   39.355
      50 39.355
      50 39.355
07/11/2025 17:45:53.593 50   39.355
      50 39.355
      50 39.355
07/11/2025 17:45:51.782 10   39.25
      10 39.25
      10 39.25
07/11/2025 17:45:45.235 250   39.355
      250 39.355
      250 39.355
07/11/2025 17:45:44.365 50   39.355
      50 39.355
      50 39.355
07/11/2025 17:45:43.532 6   39.355
      6 39.355
      6 39.355
07/11/2025 17:45:37.494 202   39.355
      202 39.355
      202 39.355
07/11/2025 17:45:34.183 2   39.355
      2 39.355
      2 39.355
07/11/2025 17:45:32.524 88   39.255
      88 39.255
      88 39.255
07/11/2025 17:45:30.779 200   39.355
      200 39.355
      200 39.355
07/11/2025 17:45:03.377 76   39.24
      10 39.24
      26 39.24
      76 39.24
      40 39.24
07/11/2025 17:44:55.948 11   39.355
      11 39.355
      11 39.355
07/11/2025 17:44:36.261 100   39.325
      100 39.325
      100 39.325
07/11/2025 17:44:04.356 50   39.31
      50 39.31
      50 39.31
07/11/2025 17:44:01.182 3   39.31
      3 39.31
      3 39.31
07/11/2025 17:43:37.412 500   39.275
      500 39.275
      500 39.275
07/11/2025 17:43:04.128 20   39.26
      20 39.26
      20 39.26
07/11/2025 17:43:01.428 200   39.15
      200 39.15
      200 39.15
07/11/2025 17:42:55.880 1   39.15
      1 39.15
      1 39.15
07/11/2025 17:42:45.469 50   39.15
      50 39.15
      50 39.15
07/11/2025 17:42:37.368 13   39.27
      13 39.27
      13 39.27
07/11/2025 17:42:36.461 2   39.27
      2 39.27
      2 39.27
07/11/2025 17:42:35.315 100   39.16
      100 39.16
      100 39.16
07/11/2025 17:42:26.412 50   39.26
      50 39.26
      50 39.26
07/11/2025 17:42:19.463 25   39.27
      25 39.27
      25 39.27
07/11/2025 17:42:15.240 4   39.27
      4 39.27
      4 39.27
07/11/2025 17:42:10.647 40   39.27
      40 39.27
      40 39.27
07/11/2025 17:42:04.516 20   39.16
      20 39.16
      20 39.16
07/11/2025 17:41:56.540 115   39.125
      115 39.125
      115 39.125
07/11/2025 17:41:53.485 510   39.20
      500 39.20
      150 39.20
      10 39.20
      360 39.20
07/11/2025 17:41:39.145 26   39.245
      26 39.245
      26 39.245
07/11/2025 17:41:37.740 3   39.13
      3 39.13
      3 39.13
07/11/2025 17:41:36.429 3   39.245
      3 39.245
      3 39.245
07/11/2025 17:41:21.844 11   39.245
      11 39.245
      11 39.245
07/11/2025 17:40:53.783 3   39.13
      3 39.13
      3 39.13
07/11/2025 17:40:48.571 50   39.245
      50 39.245
      50 39.245
07/11/2025 17:40:44.558 15   39.245
      15 39.245
      15 39.245
07/11/2025 17:40:36.584 3   39.255
      3 39.255
      3 39.255
07/11/2025 17:40:32.925 50   39.255
      50 39.255
      50 39.255
07/11/2025 17:40:23.807 3   39.235
      3 39.235
      3 39.235
07/11/2025 17:40:23.289 10   39.235
      10 39.235
      10 39.235
07/11/2025 17:40:22.813 51   39.235
      51 39.235
      51 39.235
07/11/2025 17:40:22.592 225   39.125
      17 39.125
      225 39.125
      208 39.125
07/11/2025 17:40:18.181 1   39.235
      1 39.235
      1 39.235
07/11/2025 17:40:17.996 10   39.235
      10 39.235
      10 39.235
07/11/2025 17:40:15.893 100   39.25
      100 39.25
      100 39.25
07/11/2025 17:40:06.394 500   39.15
      25 39.15
      100 39.15
      500 39.15
      55 39.15
      20 39.15
      300 39.15
07/11/2025 17:40:02.867 34   39.25
      34 39.25
      34 39.25
07/11/2025 17:39:58.590 145   39.25
      145 39.25
      145 39.25
07/11/2025 17:39:54.370 55   39.25
      5 39.25
      55 39.25
      50 39.25
07/11/2025 17:39:39.853 60   39.25
      60 39.25
      60 39.25
07/11/2025 17:39:28.418 140   39.26
      140 39.26
      140 39.26
07/11/2025 17:39:20.161 50   39.16
      5 39.16
      35 39.16
      50 39.16
      10 39.16
07/11/2025 17:39:16.038 100   39.285
      100 39.285
      100 39.285
07/11/2025 17:39:10.088 145   39.185
      145 39.185
      145 39.185
07/11/2025 17:39:05.971 26   39.305
      26 39.305
      26 39.305
07/11/2025 17:38:59.130 13   39.31
      13 39.31
      13 39.31
07/11/2025 17:38:53.526 50   39.315
      50 39.315
      50 39.315
07/11/2025 17:38:38.216 3   39.225
      3 39.225
      3 39.225
07/11/2025 17:38:35.583 60   39.225
      60 39.225
      25 39.225
      10 39.225
      25 39.225
07/11/2025 17:38:34.034 30   39.315
      30 39.315
      30 39.315
07/11/2025 17:38:24.341 23   39.335
      23 39.335
      23 39.335
07/11/2025 17:38:22.631 4   39.335
      4 39.335
      4 39.335
07/11/2025 17:38:12.374 100   39.35
      100 39.35
      100 39.35
07/11/2025 17:38:09.909 20   39.355
      20 39.355
      20 39.355
07/11/2025 17:38:06.843 2 257   39.355
      2 001 39.355
      200 39.355
      250 39.355
      6 39.355
      1 557 39.355
      500 39.355
07/11/2025 17:37:54.221 150   39.355
      150 39.355
      150 39.355
07/11/2025 17:37:53.663 150   39.355
      150 39.355
      150 39.355
07/11/2025 17:37:47.115 20   39.36
      20 39.36
      20 39.36
07/11/2025 17:37:41.287 75   39.255
      75 39.255
      75 39.255
07/11/2025 17:37:34.432 150   39.36
      150 39.36
      100 39.36
      50 39.36
07/11/2025 17:37:25.499 2   39.365
      2 39.365
      2 39.365
07/11/2025 17:37:22.363 20   39.365
      9 39.365
      11 39.365
      20 39.365
07/11/2025 17:37:21.824 10   39.26
      10 39.26
      10 39.26
07/11/2025 17:37:10.978 100   39.25
      100 39.25
      100 39.25
07/11/2025 17:36:38.087 25   39.365
      25 39.365
      25 39.365
07/11/2025 17:36:05.027 40   39.365
      40 39.365
      40 39.365
07/11/2025 17:35:49.966 47   39.365
      47 39.365
      47 39.365
07/11/2025 17:35:46.825 300   39.365
      300 39.365
      300 39.365
07/11/2025 17:35:44.584 300   39.365
      300 39.365
      300 39.365
07/11/2025 17:35:38.027 300   39.365
      300 39.365
      300 39.365
07/11/2025 17:35:36.905 100   39.365
      100 39.365
      100 39.365
07/11/2025 17:35:35.361 1   39.365
      1 39.365
      1 39.365
07/11/2025 17:35:32.638 63   39.365
      63 39.365
      63 39.365
07/11/2025 17:35:28.408 38   39.365
      38 39.365
      38 39.365
07/11/2025 17:35:25.284 25   39.27
      25 39.27
      25 39.27
07/11/2025 17:35:23.561 20   39.365
      20 39.365
      20 39.365
07/11/2025 17:35:20.478 51   39.365
      51 39.365
      51 39.365
07/11/2025 17:35:06.595 300   39.28
      300 39.28
      77 39.28
      223 39.28
07/11/2025 17:34:59.482 47   39.365
      47 39.365
      47 39.365
07/11/2025 17:34:59.223 28   39.365
      28 39.365
      28 39.365
07/11/2025 17:34:45.507 25   39.385
      25 39.385
      25 39.385
07/11/2025 17:34:42.671 10   39.385
      10 39.385
      10 39.385
07/11/2025 17:34:37.586 30   39.345
      30 39.345
      30 39.345
07/11/2025 17:34:37.161 33   39.245
      8 39.245
      33 39.245
      25 39.245
07/11/2025 17:34:01.093 151   39.245
      1 39.245
      151 39.245
      150 39.245
07/11/2025 17:33:55.772 150   39.29
      150 39.29
      150 39.29
07/11/2025 17:33:51.497 500   39.30
      500 39.30
      400 39.30
      100 39.30
07/11/2025 17:33:45.141 100   39.295
      100 39.295
      97 39.295
      3 39.295
07/11/2025 17:33:33.087 30   39.30
      30 39.30
      30 39.30
07/11/2025 17:33:22.539 2 582   39.30
      45 39.30
      100 39.30
      1 39.30
      500 39.30
      1 850 39.30
      60 39.30
      15 39.30
      500 39.30
      1 567 39.30
      26 39.30
      500 39.30
07/11/2025 17:31:52.624 650   39.31
      650 39.31
      500 39.31
      150 39.31
07/11/2025 17:31:47.416 64   39.31
      64 39.31
      64 39.31
07/11/2025 17:31:21.594 150   39.19
      6 39.19
      10 39.19
      100 39.19
      50 39.19
      132 39.19
      2 39.19
07/11/2025 17:31:21.557 1 125   39.20
      25 39.20
      13 39.20
      50 39.20
      50 39.20
      917 39.20
      50 39.20
      20 39.20
      200 39.20
      50 39.20
      325 39.20
      25 39.20
      25 39.20
      500 39.20
07/11/2025 17:29:34.596 255   39.19
      5 39.19
      1 39.19
      55 39.19
      10 39.19
      100 39.19
      139 39.19
      200 39.19
07/11/2025 17:27:54.563 650   39.19
      500 39.19
      150 39.19
      6 39.19
      20 39.19
      304 39.19
      300 39.19
      20 39.19
07/11/2025 17:27:04.587 165   39.175
      2 39.175
      1 39.175
      150 39.175
      15 39.175
      2 39.175
      160 39.175
07/11/2025 17:26:14.737 364   39.17
      100 39.17
      15 39.17
      50 39.17
      4 39.17
      280 39.17
      1 39.17
      8 39.17
      48 39.17
      80 39.17
      100 39.17
      10 39.17
      7 39.17
      25 39.17
07/11/2025 17:25:36.111 175   39.185
      2 39.185
      133 39.185
      175 39.185
      25 39.185
      15 39.185
07/11/2025 17:25:29.349 1 532   39.185
      200 39.185
      1 39.185
      500 39.185
      1 39.185
      500 39.185
      2 39.185
      200 39.185
      20 39.185
      7 39.185
      7 39.185
      10 39.185
      50 39.185
      3 39.185
      340 39.185
      40 39.185
      110 39.185
      500 39.185
      50 39.185
      20 39.185
      150 39.185
      25 39.185
      325 39.185
      3 39.185
07/11/2025 17:23:34.753 95   39.19
      35 39.19
      45 39.19
      60 39.19
      50 39.19
07/11/2025 17:23:04.570 181   39.19
      15 39.19
      40 39.19
      181 39.19
      100 39.19
      26 39.19
07/11/2025 17:22:23.513 500   39.185
      500 39.185
      500 39.185
07/11/2025 17:22:14.581 10   39.18
      10 39.18
      10 39.18
07/11/2025 17:21:41.373 900   39.20
      199 39.20
      900 39.20
      701 39.20
07/11/2025 17:21:36.982 1 100   39.25
      1 100 39.25
      1 000 39.25
      100 39.25
07/11/2025 17:21:27.290 1 000   39.37
      1 000 39.37
      1 000 39.37
07/11/2025 17:21:25.490 320   39.37
      170 39.37
      320 39.37
      150 39.37
07/11/2025 17:21:20.418 3 963   39.385
      3 700 39.385
      150 39.385
      250 39.385
      13 39.385
      500 39.385
      200 39.385
      1 000 39.385
      100 39.385
      2 013 39.385
07/11/2025 17:20:42.854 150   39.13
      150 39.13
      150 39.13
07/11/2025 17:20:41.572 150   39.13
      150 39.13
      150 39.13
07/11/2025 17:20:40.415 170   39.13
      170 39.13
      20 39.13
      150 39.13
07/11/2025 17:20:38.906 150   39.13
      150 39.13
      150 39.13
07/11/2025 17:20:37.265 250   39.13
      100 39.13
      183 39.13
      67 39.13
      150 39.13
07/11/2025 17:20:27.526 100   39.10
      100 39.10
      100 39.10
07/11/2025 17:20:25.919 138   39.10
      15 39.10
      23 39.10
      137 39.10
      1 39.10
      100 39.10
07/11/2025 17:19:51.558 25   39.09
      25 39.09
      25 39.09
07/11/2025 17:19:43.788 3   39.10
      3 39.10
      3 39.10
07/11/2025 17:19:09.767 110   39.10
      50 39.10
      50 39.10
      10 39.10
      110 39.10
07/11/2025 17:18:44.685 50   39.10
      50 39.10
      50 39.10
07/11/2025 17:18:43.113 150   39.10
      150 39.10
      150 39.10
07/11/2025 17:18:36.344 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:18:21.762 106   39.12
      3 39.12
      103 39.12
      100 39.12
      4 39.12
      2 39.12
07/11/2025 17:18:00.467 463   39.12
      459 39.12
      4 39.12
      125 39.12
      338 39.12
07/11/2025 17:17:51.422 300   39.05
      300 39.05
      300 39.05
07/11/2025 17:17:42.869 50   39.04
      50 39.04
      50 39.04
07/11/2025 17:17:41.039 3   39.04
      3 39.04
      3 39.04
07/11/2025 17:17:24.535 30   39.04
      30 39.04
      30 39.04
07/11/2025 17:17:19.685 75   39.04
      75 39.04
      75 39.04
07/11/2025 17:17:06.188 50   39.04
      50 39.04
      50 39.04
07/11/2025 17:16:53.032 50   39.03
      50 39.03
      50 39.03
07/11/2025 17:16:52.330 10   39.04
      10 39.04
      10 39.04
07/11/2025 17:16:43.640 40   39.04
      40 39.04
      40 39.04
07/11/2025 17:16:11.753 100   39.05
      100 39.05
      100 39.05
07/11/2025 17:16:08.982 245   39.03
      20 39.03
      225 39.03
      245 39.03
07/11/2025 17:16:07.197 2   39.05
      2 39.05
      2 39.05
07/11/2025 17:16:04.880 40   39.05
      40 39.05
      40 39.05
07/11/2025 17:16:00.711 11   39.05
      11 39.05
      11 39.05
07/11/2025 17:15:48.873 116   39.05
      10 39.05
      25 39.05
      81 39.05
      116 39.05
07/11/2025 17:15:30.730 50   39.01
      50 39.01
      50 39.01
07/11/2025 17:15:28.400 200   39.01
      200 39.01
      150 39.01
      50 39.01
07/11/2025 17:15:03.667 11   39.05
      11 39.05
      11 39.05
07/11/2025 17:14:58.691 1 089   39.05
      200 39.05
      850 39.05
      39 39.05
      1 089 39.05
07/11/2025 17:14:48.313 300   39.01
      300 39.01
      300 39.01
07/11/2025 17:14:44.086 10   39.01
      10 39.01
      10 39.01
07/11/2025 17:14:43.305 10   39.005
      10 39.005
      10 39.005
07/11/2025 17:14:39.422 6   39.01
      6 39.01
      6 39.01
07/11/2025 17:14:39.260 20   39.01
      20 39.01
      20 39.01
07/11/2025 17:14:32.671 76   39.01
      76 39.01
      76 39.01
07/11/2025 17:14:28.087 100   39.01
      100 39.01
      100 39.01
07/11/2025 17:14:17.618 60   39.01
      50 39.01
      60 39.01
      10 39.01
07/11/2025 17:14:17.559 100   39.01
      100 39.01
      100 39.01
07/11/2025 17:14:14.627 100   39.01
      100 39.01
      100 39.01
07/11/2025 17:14:14.391 13   39.01
      13 39.01
      13 39.01
07/11/2025 17:14:05.426 52   39.01
      52 39.01
      52 39.01
07/11/2025 17:14:02.574 38   39.01
      26 39.01
      8 39.01
      4 39.01
      38 39.01
07/11/2025 17:13:27.991 50   39.01
      50 39.01
      50 39.01
07/11/2025 17:13:17.058 145   39.01
      145 39.01
      145 39.01
07/11/2025 17:13:12.701 194   39.01
      194 39.01
      100 39.01
      19 39.01
      75 39.01
07/11/2025 17:12:40.011 300   39.01
      100 39.01
      300 39.01
      200 39.01
07/11/2025 17:12:21.583 300   39.01
      300 39.01
      300 39.01
07/11/2025 17:12:12.086 26   39.01
      26 39.01
      26 39.01
07/11/2025 17:12:07.960 1   39.01
      1 39.01
      1 39.01
07/11/2025 17:12:07.661 3   39.005
      3 39.005
      3 39.005
07/11/2025 17:11:58.566 55   39.01
      55 39.01
      55 39.01
07/11/2025 17:11:58.132 6   39.01
      6 39.01
      6 39.01
07/11/2025 17:11:55.795 3   39.01
      3 39.01
      3 39.01
07/11/2025 17:11:50.909 10   39.02
      10 39.02
      10 39.02
07/11/2025 17:11:44.557 75   39.015
      75 39.015
      75 39.015
07/11/2025 17:11:42.709 300   39.015
      300 39.015
      300 39.015
07/11/2025 17:11:39.199 300   39.015
      300 39.015
      300 39.015
07/11/2025 17:11:36.716 474   39.01
      8 39.01
      166 39.01
      300 39.01
      474 39.01
07/11/2025 17:11:34.526 5   39.02
      5 39.02
      5 39.02
07/11/2025 17:11:26.803 100   39.02
      100 39.02
      100 39.02
07/11/2025 17:11:23.034 8   39.02
      8 39.02
      8 39.02
07/11/2025 17:11:08.723 5   39.02
      5 39.02
      5 39.02
07/11/2025 17:11:08.030 30   39.02
      30 39.02
      30 39.02
07/11/2025 17:11:03.537 100   39.02
      100 39.02
      100 39.02
07/11/2025 17:11:03.289 100   39.02
      100 39.02
      100 39.02
07/11/2025 17:11:00.762 150   39.02
      150 39.02
      150 39.02
07/11/2025 17:11:00.573 30   39.02
      30 39.02
      30 39.02
07/11/2025 17:10:33.159 120   39.01
      120 39.01
      80 39.01
      25 39.01
      15 39.01
07/11/2025 17:10:27.226 1   39.045
      1 39.045
      1 39.045
07/11/2025 17:10:20.297 350   39.045
      350 39.045
      350 39.045
07/11/2025 17:10:13.512 150   39.01
      150 39.01
      150 39.01
07/11/2025 17:10:10.271 400   39.01
      250 39.01
      400 39.01
      150 39.01
07/11/2025 17:09:56.918 8   39.005
      8 39.005
      8 39.005
07/11/2025 17:09:52.992 150   39.01
      150 39.01
      150 39.01
07/11/2025 17:09:47.812 63   39.01
      28 39.01
      63 39.01
      20 39.01
      15 39.01
07/11/2025 17:09:37.177 150   39.01
      150 39.01
      150 39.01
07/11/2025 17:09:25.200 1 638   39.005
      50 39.005
      110 39.005
      26 39.005
      100 39.005
      105 39.005
      1 512 39.005
      1 080 39.005
      252 39.005
      41 39.005
07/11/2025 17:09:20.883 5 000   39.005
      10 39.005
      90 39.005
      10 39.005
      50 39.005
      12 39.005
      38 39.005
      1 39.005
      45 39.005
      291 39.005
      4 005 39.005
      150 39.005
      1 39.005
      50 39.005
      5 000 39.005
      10 39.005
      37 39.005
      100 39.005
      100 39.005
07/11/2025 17:09:06.874 100   39.065
      100 39.065
      100 39.065
07/11/2025 17:09:02.938 250   39.06
      100 39.06
      150 39.06
      250 39.06
07/11/2025 17:08:59.722 13   39.06
      13 39.06
      13 39.06
07/11/2025 17:08:50.661 100   39.06
      100 39.06
      100 39.06
07/11/2025 17:08:47.647 100   39.065
      100 39.065
      100 39.065
07/11/2025 17:08:42.888 15   39.065
      15 39.065
      15 39.065
07/11/2025 17:08:41.008 20   39.065
      20 39.065
      20 39.065
07/11/2025 17:08:35.392 5   39.065
      5 39.065
      5 39.065
07/11/2025 17:08:30.672 145   39.065
      12 39.065
      145 39.065
      30 39.065
      1 39.065
      102 39.065
07/11/2025 17:08:04.306 165   39.065
      75 39.065
      60 39.065
      21 39.065
      144 39.065
      30 39.065
07/11/2025 17:07:36.399 628   39.06
      100 39.06
      50 39.06
      144 39.06
      100 39.06
      10 39.06
      25 39.06
      196 39.06
      628 39.06
      3 39.06
07/11/2025 17:07:25.640 150   39.09
      150 39.09
      150 39.09
07/11/2025 17:07:25.352 8   39.11
      8 39.11
      8 39.11
07/11/2025 17:07:20.284 374   39.10
      5 39.10
      143 39.10
      11 39.10
      15 39.10
      374 39.10
      200 39.10
07/11/2025 17:07:09.066 135   39.115
      135 39.115
      135 39.115
07/11/2025 17:07:08.800 3   39.115
      3 39.115
      3 39.115
07/11/2025 17:07:03.766 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:06:58.826 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:06:56.769 353   39.12
      353 39.12
      150 39.12
      3 39.12
      200 39.12
07/11/2025 17:06:51.375 150   39.115
      150 39.115
      150 39.115
07/11/2025 17:06:47.810 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:06:43.543 25   39.12
      25 39.12
      25 39.12
07/11/2025 17:06:38.581 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:06:38.277 80   39.12
      80 39.12
      80 39.12
07/11/2025 17:06:29.622 4   39.11
      4 39.11
      4 39.11
07/11/2025 17:06:23.932 10   39.11
      10 39.11
      10 39.11
07/11/2025 17:06:19.985 35   39.12
      35 39.12
      35 39.12
07/11/2025 17:06:06.444 36   39.12
      36 39.12
      36 39.12
07/11/2025 17:06:02.466 51   39.12
      51 39.12
      51 39.12
07/11/2025 17:05:51.000 1 150   39.125
      149 39.125
      150 39.125
      320 39.125
      489 39.125
      192 39.125
      1 000 39.125
07/11/2025 17:05:37.692 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:05:36.280 22   39.105
      22 39.105
      22 39.105
07/11/2025 17:05:13.734 5   39.12
      5 39.12
      5 39.12
07/11/2025 17:05:13.075 15   39.12
      15 39.12
      15 39.12
07/11/2025 17:05:06.527 1   39.12
      1 39.12
      1 39.12
07/11/2025 17:04:56.176 1   39.12
      1 39.12
      1 39.12
07/11/2025 17:04:44.149 5   39.12
      5 39.12
      5 39.12
07/11/2025 17:04:41.788 50   39.12
      50 39.12
      50 39.12
07/11/2025 17:04:38.495 20   39.12
      20 39.12
      20 39.12
07/11/2025 17:04:24.242 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:04:22.556 60   39.12
      60 39.12
      60 39.12
07/11/2025 17:04:19.863 11   39.12
      11 39.12
      11 39.12
07/11/2025 17:04:10.888 25   39.12
      25 39.12
      25 39.12
07/11/2025 17:04:04.127 70   39.095
      70 39.095
      70 39.095
07/11/2025 17:03:55.332 118   39.12
      100 39.12
      18 39.12
      118 39.12
07/11/2025 17:03:53.301 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:03:42.688 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:03:41.396 1   39.11
      1 39.11
      1 39.11
07/11/2025 17:03:40.932 20   39.11
      20 39.11
      20 39.11
07/11/2025 17:03:40.589 66   39.11
      66 39.11
      66 39.11
07/11/2025 17:03:38.713 42   39.09
      42 39.09
      42 39.09
07/11/2025 17:03:37.676 3   39.085
      3 39.085
      3 39.085
07/11/2025 17:03:36.293 25   39.09
      25 39.09
      25 39.09
07/11/2025 17:03:28.936 12   39.09
      12 39.09
      12 39.09
07/11/2025 17:03:27.453 1   39.09
      1 39.09
      1 39.09
07/11/2025 17:03:26.663 80   39.10
      80 39.10
      50 39.10
      30 39.10
07/11/2025 17:03:08.771 605   39.12
      20 39.12
      355 39.12
      200 39.12
      160 39.12
      26 39.12
      5 39.12
      95 39.12
      150 39.12
      5 39.12
      6 39.12
      180 39.12
      8 39.12
07/11/2025 17:02:19.054 845   39.12
      6 39.12
      20 39.12
      30 39.12
      8 39.12
      300 39.12
      26 39.12
      6 39.12
      150 39.12
      13 39.12
      15 39.12
      160 39.12
      118 39.12
      1 39.12
      126 39.12
      405 39.12
      26 39.12
      150 39.12
      122 39.12
      8 39.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)