Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1777

3508

43,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	09:56:21,056	230		43,15
			230	43,15
			230	43,15
08.08.2025	09:56:15,131	10		43,16
			10	43,16
			10	43,16
08.08.2025	09:56:13,685	42		43,135
			42	43,135
			42	43,135
08.08.2025	09:56:12,363	50		43,145
			50	43,145
			50	43,145
08.08.2025	09:56:11,087	550		43,15
			500	43,15
			550	43,15
			50	43,15
08.08.2025	09:56:02,743	100		43,18
			100	43,18
			100	43,18
08.08.2025	09:55:57,686	24		43,185
			24	43,185
			24	43,185
08.08.2025	09:55:55,889	100		43,185
			100	43,185
			100	43,185
08.08.2025	09:55:50,947	50		43,185
			50	43,185
			50	43,185
08.08.2025	09:55:47,721	23		43,175
			23	43,175
			23	43,175
08.08.2025	09:55:43,733	250		43,165
			250	43,165
			250	43,165
08.08.2025	09:55:43,609	200		43,165
			200	43,165
			200	43,165
08.08.2025	09:55:43,211	40		43,165
			40	43,165
			40	43,165
08.08.2025	09:55:42,051	40		43,165
			40	43,165
			40	43,165
08.08.2025	09:55:40,860	20		43,18
			20	43,18
			20	43,18
08.08.2025	09:55:36,664	5		43,18
			5	43,18
			5	43,18
08.08.2025	09:55:36,276	70		43,19
			70	43,19
			70	43,19
08.08.2025	09:55:33,077	20		43,17
			20	43,17
			20	43,17
08.08.2025	09:55:30,402	6		43,20
			6	43,20
			6	43,20
08.08.2025	09:55:23,284	100		43,26
			100	43,26
			100	43,26
08.08.2025	09:55:16,942	1		43,245
			1	43,245
			1	43,245
08.08.2025	09:55:14,011	150		43,20
			150	43,20
			150	43,20
08.08.2025	09:55:13,060	10		43,19
			10	43,19
			10	43,19
08.08.2025	09:55:08,861	1 200		43,18
			1 200	43,18
			1 200	43,18
08.08.2025	09:55:08,603	40		43,18
			40	43,18
			40	43,18
08.08.2025	09:55:07,327	35		43,20
			35	43,20
			35	43,20
08.08.2025	09:55:07,225	50		43,20
			50	43,20
			50	43,20
08.08.2025	09:55:02,809	20		43,20
			20	43,20
			20	43,20
08.08.2025	09:54:58,111	51		43,21
			51	43,21
			51	43,21
08.08.2025	09:54:56,667	200		43,20
			200	43,20
			200	43,20
08.08.2025	09:54:53,879	12		43,22
			12	43,22
			12	43,22
08.08.2025	09:54:41,331	100		43,19
			100	43,19
			100	43,19
08.08.2025	09:54:38,035	1 500		43,185
			1 500	43,185
			1 500	43,185
08.08.2025	09:54:32,507	6		43,20
			6	43,20
			6	43,20
08.08.2025	09:54:30,853	200		43,18
			200	43,18
			200	43,18
08.08.2025	09:54:27,348	30		43,20
			30	43,20
			30	43,20
08.08.2025	09:54:24,908	8		43,175
			8	43,175
			8	43,175
08.08.2025	09:54:15,542	50		43,24
			50	43,24
			50	43,24
08.08.2025	09:54:11,695	100		43,22
			100	43,22
			100	43,22
08.08.2025	09:54:10,821	24		43,24
			24	43,24
			24	43,24
08.08.2025	09:54:09,960	500		43,245
			500	43,245
			450	43,245
			50	43,245
08.08.2025	09:54:08,667	127		43,245
			127	43,245
			127	43,245
08.08.2025	09:54:08,217	10		43,245
			10	43,245
			10	43,245
08.08.2025	09:53:50,605	200		43,21
			200	43,21
			200	43,21
08.08.2025	09:53:42,457	116		43,20
			116	43,20
			116	43,20
08.08.2025	09:53:38,158	12		43,205
			12	43,205
			12	43,205
08.08.2025	09:53:25,638	10		43,22
			10	43,22
			10	43,22
08.08.2025	09:53:23,119	50		43,22
			50	43,22
			50	43,22
08.08.2025	09:53:21,592	10		43,22
			10	43,22
			10	43,22
08.08.2025	09:53:19,876	5		43,22
			5	43,22
			5	43,22
08.08.2025	09:53:19,089	30		43,22
			30	43,22
			30	43,22
08.08.2025	09:53:18,218	50		43,24
			50	43,24
			50	43,24
08.08.2025	09:53:18,119	253		43,30
			253	43,30
			253	43,30
08.08.2025	09:53:13,318	1 500		43,30
			1 500	43,30
			1 350	43,30
			100	43,30
			50	43,30
08.08.2025	09:53:10,807	50		43,31
			50	43,31
			50	43,31
08.08.2025	09:53:08,226	3		43,31
			3	43,31
			3	43,31
08.08.2025	09:53:07,980	100		43,31
			100	43,31
			100	43,31
08.08.2025	09:53:07,727	22		43,31
			22	43,31
			22	43,31
08.08.2025	09:53:07,018	25		43,31
			25	43,31
			25	43,31
08.08.2025	09:52:58,994	8		43,315
			8	43,315
			8	43,315
08.08.2025	09:52:55,175	5		43,33
			5	43,33
			5	43,33
08.08.2025	09:52:49,561	100		43,33
			100	43,33
			100	43,33
08.08.2025	09:52:45,751	70		43,335
			70	43,335
			70	43,335
08.08.2025	09:52:41,371	4		43,325
			4	43,325
			4	43,325
08.08.2025	09:52:32,782	200		43,35
			200	43,35
			200	43,35
08.08.2025	09:52:30,205	200		43,35
			200	43,35
			200	43,35
08.08.2025	09:52:13,531	22		43,385
			22	43,385
			22	43,385
08.08.2025	09:52:09,664	80		43,385
			80	43,385
			80	43,385
08.08.2025	09:52:07,840	15		43,385
			15	43,385
			15	43,385
08.08.2025	09:52:07,696	64		43,37
			64	43,37
			64	43,37
08.08.2025	09:52:06,546	9		43,39
			9	43,39
			9	43,39
08.08.2025	09:52:04,706	350		43,39
			348	43,39
			2	43,39
			50	43,39
			50	43,39
			250	43,39
08.08.2025	09:51:28,014	1 500		43,295
			1 500	43,295
			1 500	43,295
08.08.2025	09:51:27,908	10		43,295
			10	43,295
			10	43,295
08.08.2025	09:51:13,401	70		43,295
			70	43,295
			70	43,295
08.08.2025	09:51:11,584	100		43,30
			100	43,30
			100	43,30
08.08.2025	09:51:10,610	50		43,31
			50	43,31
			50	43,31
08.08.2025	09:51:10,221	500		43,30
			500	43,30
			500	43,30
08.08.2025	09:51:08,569	41		43,30
			41	43,30
			41	43,30
08.08.2025	09:51:06,249	15		43,30
			15	43,30
			15	43,30
08.08.2025	09:51:03,422	850		43,285
			24	43,285
			263	43,285
			48	43,285
			826	43,285
			539	43,285
08.08.2025	09:50:45,175	1 500		43,30
			1 500	43,30
			1 500	43,30
08.08.2025	09:50:43,479	50		43,31
			50	43,31
			50	43,31
08.08.2025	09:50:40,575	30		43,275
			30	43,275
			30	43,275
08.08.2025	09:50:38,524	50		43,26
			50	43,26
			50	43,26
08.08.2025	09:50:34,605	35		43,26
			35	43,26
			35	43,26
08.08.2025	09:50:24,667	80		43,285
			80	43,285
			80	43,285
08.08.2025	09:50:24,383	15		43,255
			15	43,255
			15	43,255
08.08.2025	09:50:20,671	50		43,27
			50	43,27
			50	43,27
08.08.2025	09:50:19,135	280		43,295
			280	43,295
			280	43,295
08.08.2025	09:50:14,587	100		43,285
			100	43,285
			100	43,285
08.08.2025	09:50:11,751	50		43,295
			50	43,295
			50	43,295
08.08.2025	09:50:10,795	240		43,295
			240	43,295
			240	43,295
08.08.2025	09:50:06,423	100		43,275
			100	43,275
			100	43,275
08.08.2025	09:50:06,345	32		43,30
			20	43,30
			32	43,30
			12	43,30
08.08.2025	09:50:01,511	160		43,325
			160	43,325
			160	43,325
08.08.2025	09:50:00,703	100		43,335
			100	43,335
			100	43,335
08.08.2025	09:50:00,657	50		43,335
			50	43,335
			50	43,335
08.08.2025	09:49:52,867	70		43,33
			70	43,33
			70	43,33
08.08.2025	09:49:44,739	36		43,33
			36	43,33
			36	43,33
08.08.2025	09:49:36,240	60		43,31
			60	43,31
			60	43,31
08.08.2025	09:49:32,858	100		43,33
			100	43,33
			100	43,33
08.08.2025	09:49:28,797	30		43,37
			30	43,37
			30	43,37
08.08.2025	09:49:19,554	3		43,36
			3	43,36
			3	43,36
08.08.2025	09:49:15,591	25		43,41
			25	43,41
			25	43,41
08.08.2025	09:49:12,074	208		43,385
			208	43,385
			208	43,385
08.08.2025	09:49:02,340	12		43,385
			12	43,385
			12	43,385
08.08.2025	09:48:48,952	12		43,385
			12	43,385
			12	43,385
08.08.2025	09:48:47,683	130		43,35
			130	43,35
			130	43,35
08.08.2025	09:48:45,630	3		43,35
			3	43,35
			3	43,35
08.08.2025	09:48:45,241	10		43,385
			10	43,385
			10	43,385
08.08.2025	09:48:43,609	40		43,35
			40	43,35
			40	43,35
08.08.2025	09:48:40,876	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:48:37,729	1 500		43,35
			1 500	43,35
			1 500	43,35
08.08.2025	09:48:33,096	20		43,36
			20	43,36
			20	43,36
08.08.2025	09:48:31,699	100		43,395
			100	43,395
			100	43,395
08.08.2025	09:48:30,875	50		43,405
			50	43,405
			50	43,405
08.08.2025	09:48:30,161	30		43,395
			30	43,395
			30	43,395
08.08.2025	09:48:29,086	23		43,405
			23	43,405
			23	43,405
08.08.2025	09:48:28,651	50		43,405
			50	43,405
			50	43,405
08.08.2025	09:48:27,813	20		43,405
			20	43,405
			20	43,405
08.08.2025	09:48:26,325	53		43,425
			53	43,425
			53	43,425
08.08.2025	09:48:20,415	505		43,39
			505	43,39
			505	43,39
08.08.2025	09:48:20,184	1 500		43,39
			5	43,39
			1 000	43,39
			1 500	43,39
			495	43,39
08.08.2025	09:48:19,397	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:48:19,143	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:48:17,474	1 500		43,395
			1 500	43,395
			1 500	43,395
08.08.2025	09:48:15,298	14		43,395
			10	43,395
			4	43,395
			14	43,395
08.08.2025	09:48:15,004	50		43,405
			50	43,405
			50	43,405
08.08.2025	09:48:09,005	30		43,405
			30	43,405
			30	43,405
08.08.2025	09:48:04,658	38		43,405
			38	43,405
			38	43,405
08.08.2025	09:48:03,658	100		43,415
			100	43,415
			100	43,415
08.08.2025	09:48:02,769	35		43,415
			35	43,415
			35	43,415
08.08.2025	09:47:57,544	45		43,40
			45	43,40
			45	43,40
08.08.2025	09:47:56,258	10		43,40
			10	43,40
			10	43,40
08.08.2025	09:47:55,365	20		43,40
			20	43,40
			20	43,40
08.08.2025	09:47:54,012	12		43,40
			12	43,40
			12	43,40
08.08.2025	09:47:51,903	7		43,40
			7	43,40
			7	43,40
08.08.2025	09:47:50,936	46		43,40
			46	43,40
			46	43,40
08.08.2025	09:47:47,970	3		43,395
			3	43,395
			3	43,395
08.08.2025	09:47:45,251	35		43,44
			35	43,44
			35	43,44
08.08.2025	09:47:38,575	1 000		43,43
			1 000	43,43
			1 000	43,43
08.08.2025	09:47:38,509	2		43,44
			2	43,44
			2	43,44
08.08.2025	09:47:34,071	100		43,41
			100	43,41
			100	43,41
08.08.2025	09:47:28,566	6		43,42
			6	43,42
			6	43,42
08.08.2025	09:47:22,009	82		43,405
			82	43,405
			82	43,405
08.08.2025	09:47:21,343	100		43,42
			100	43,42
			100	43,42
08.08.2025	09:47:18,499	12		43,42
			12	43,42
			12	43,42
08.08.2025	09:47:16,537	46		43,42
			46	43,42
			46	43,42
08.08.2025	09:47:14,967	6		43,42
			6	43,42
			6	43,42
08.08.2025	09:47:05,499	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:47:04,921	46		43,405
			46	43,405
			46	43,405
08.08.2025	09:46:48,543	20		43,405
			20	43,405
			20	43,405
08.08.2025	09:46:47,350	25		43,405
			25	43,405
			25	43,405
08.08.2025	09:46:40,175	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:46:29,720	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:46:25,555	12		43,40
			12	43,40
			12	43,40
08.08.2025	09:46:22,255	20		43,41
			20	43,41
			20	43,41
08.08.2025	09:46:15,260	75		43,425
			75	43,425
			75	43,425
08.08.2025	09:46:11,170	250		43,425
			250	43,425
			250	43,425
08.08.2025	09:46:09,097	11		43,425
			11	43,425
			11	43,425
08.08.2025	09:46:06,390	100		43,425
			100	43,425
			100	43,425
08.08.2025	09:46:01,461	10		43,405
			10	43,405
			10	43,405
08.08.2025	09:45:55,556	17		43,405
			17	43,405
			17	43,405
08.08.2025	09:45:55,462	800		43,405
			800	43,405
			800	43,405
08.08.2025	09:45:44,703	1 500		43,375
			1 500	43,375
			1 500	43,375
08.08.2025	09:45:44,272	25		43,375
			25	43,375
			25	43,375
08.08.2025	09:45:31,386	20		43,335
			20	43,335
			20	43,335
08.08.2025	09:45:27,328	50		43,32
			50	43,32
			50	43,32
08.08.2025	09:45:26,784	2		43,32
			2	43,32
			2	43,32
08.08.2025	09:45:26,284	14		43,31
			14	43,31
			14	43,31
08.08.2025	09:45:26,180	150		43,30
			150	43,30
			150	43,30
08.08.2025	09:45:25,989	60		43,295
			60	43,295
			60	43,295
08.08.2025	09:45:20,784	50		43,31
			50	43,31
			50	43,31
08.08.2025	09:45:15,777	90		43,30
			90	43,30
			90	43,30
08.08.2025	09:45:03,925	302		43,30
			60	43,30
			302	43,30
			200	43,30
			42	43,30
08.08.2025	09:45:02,932	250		43,32
			250	43,32
			250	43,32
08.08.2025	09:44:58,183	400		43,34
			400	43,34
			400	43,34
08.08.2025	09:44:54,676	12		43,34
			12	43,34
			12	43,34
08.08.2025	09:44:50,049	200		43,355
			200	43,355
			200	43,355
08.08.2025	09:44:45,730	25		43,365
			25	43,365
			25	43,365
08.08.2025	09:44:45,562	21		43,365
			21	43,365
			21	43,365
08.08.2025	09:44:41,885	57		43,39
			57	43,39
			57	43,39
08.08.2025	09:44:41,496	51		43,39
			51	43,39
			51	43,39
08.08.2025	09:44:35,815	1 000		43,39
			1 000	43,39
			1 000	43,39
08.08.2025	09:44:29,988	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:44:29,264	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:44:25,194	10		43,37
			10	43,37
			10	43,37
08.08.2025	09:44:22,788	15		43,365
			15	43,365
			15	43,365
08.08.2025	09:44:22,576	379		43,345
			379	43,345
			379	43,345
08.08.2025	09:44:17,544	60		43,365
			60	43,365
			60	43,365
08.08.2025	09:44:13,920	1 211		43,325
			1 211	43,325
			1 211	43,325
08.08.2025	09:44:10,019	1		43,33
			1	43,33
			1	43,33
08.08.2025	09:44:08,028	1 152		43,35
			1 102	43,35
			50	43,35
			1 152	43,35
08.08.2025	09:44:07,311	2 800		43,35
			2 798	43,35
			2	43,35
			500	43,35
			1 500	43,35
			800	43,35
08.08.2025	09:44:01,298	1 500		43,35
			1 500	43,35
			1 500	43,35
08.08.2025	09:43:51,696	10		43,355
			10	43,355
			10	43,355
08.08.2025	09:43:48,089	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:43:44,704	125		43,37
			100	43,37
			125	43,37
			25	43,37
08.08.2025	09:43:33,442	1 500		43,35
			1 500	43,35
			1 500	43,35
08.08.2025	09:43:24,666	23		43,385
			23	43,385
			23	43,385
08.08.2025	09:43:24,004	13		43,385
			13	43,385
			13	43,385
08.08.2025	09:43:18,991	555		43,385
			555	43,385
			555	43,385
08.08.2025	09:43:18,463	3		43,38
			3	43,38
			3	43,38
08.08.2025	09:43:17,252	70		43,38
			70	43,38
			70	43,38
08.08.2025	09:43:12,282	15		43,395
			15	43,395
			15	43,395
08.08.2025	09:43:11,817	12		43,395
			12	43,395
			12	43,395
08.08.2025	09:43:08,832	25		43,385
			25	43,385
			25	43,385
08.08.2025	09:43:07,032	62		43,395
			2	43,395
			10	43,395
			62	43,395
			50	43,395
08.08.2025	09:43:03,091	1 500		43,375
			1 500	43,375
			1 500	43,375
08.08.2025	09:43:03,015	23		43,375
			23	43,375
			23	43,375
08.08.2025	09:42:58,229	12		43,39
			12	43,39
			12	43,39
08.08.2025	09:42:56,087	60		43,39
			60	43,39
			60	43,39
08.08.2025	09:42:56,015	8		43,39
			8	43,39
			8	43,39
08.08.2025	09:42:53,866	50		43,40
			50	43,40
			50	43,40
08.08.2025	09:42:50,984	100		43,425
			100	43,425
			100	43,425
08.08.2025	09:42:49,872	30		43,41
			30	43,41
			30	43,41
08.08.2025	09:42:49,017	50		43,41
			50	43,41
			50	43,41
08.08.2025	09:42:46,504	700		43,41
			700	43,41
			700	43,41
08.08.2025	09:42:46,004	50		43,41
			50	43,41
			50	43,41
08.08.2025	09:42:43,504	10		43,41
			10	43,41
			10	43,41
08.08.2025	09:42:36,476	7		43,425
			7	43,425
			7	43,425
08.08.2025	09:42:31,795	70		43,405
			70	43,405
			70	43,405
08.08.2025	09:42:30,515	60		43,405
			60	43,405
			60	43,405
08.08.2025	09:42:27,083	467		43,395
			467	43,395
			9	43,395
			458	43,395
08.08.2025	09:42:26,463	1 500		43,395
			1 499	43,395
			1	43,395
			1 500	43,395
08.08.2025	09:42:22,644	1 500		43,395
			1 500	43,395
			1 500	43,395
08.08.2025	09:42:19,426	25		43,385
			25	43,385
			25	43,385
08.08.2025	09:42:19,319	100		43,385
			100	43,385
			100	43,385
08.08.2025	09:42:16,646	47		43,405
			47	43,405
			47	43,405
08.08.2025	09:42:14,757	1		43,385
			1	43,385
			1	43,385
08.08.2025	09:42:12,406	5		43,385
			5	43,385
			5	43,385
08.08.2025	09:42:09,454	70		43,395
			70	43,395
			70	43,395
08.08.2025	09:42:06,421	25		43,39
			25	43,39
			25	43,39
08.08.2025	09:41:57,745	120		43,385
			120	43,385
			120	43,385
08.08.2025	09:41:56,287	30		43,385
			30	43,385
			30	43,385
08.08.2025	09:41:56,168	116		43,385
			116	43,385
			116	43,385
08.08.2025	09:41:54,056	25		43,355
			25	43,355
			25	43,355
08.08.2025	09:41:52,550	13		43,385
			13	43,385
			13	43,385
08.08.2025	09:41:52,405	2		43,385
			2	43,385
			2	43,385
08.08.2025	09:41:52,272	118		43,365
			118	43,365
			118	43,365
08.08.2025	09:41:51,975	10		43,375
			10	43,375
			10	43,375
08.08.2025	09:41:49,898	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:41:49,715	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:41:47,288	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:41:44,134	8		43,39
			8	43,39
			8	43,39
08.08.2025	09:41:41,788	115		43,39
			115	43,39
			115	43,39
08.08.2025	09:41:38,144	10		43,395
			10	43,395
			10	43,395
08.08.2025	09:41:35,641	50		43,395
			50	43,395
			50	43,395
08.08.2025	09:41:29,327	44		43,395
			44	43,395
			44	43,395
08.08.2025	09:41:27,501	25		43,395
			25	43,395
			25	43,395
08.08.2025	09:41:15,565	91		43,365
			91	43,365
			91	43,365
08.08.2025	09:41:15,462	2		43,39
			2	43,39
			2	43,39
08.08.2025	09:41:13,451	42		43,41
			42	43,41
			12	43,41
			30	43,41
08.08.2025	09:41:09,260	300		43,385
			300	43,385
			300	43,385
08.08.2025	09:41:00,584	400		43,375
			400	43,375
			400	43,375
08.08.2025	09:40:58,010	25		43,365
			25	43,365
			25	43,365
08.08.2025	09:40:55,806	25		43,375
			25	43,375
			25	43,375
08.08.2025	09:40:54,614	1		43,355
			1	43,355
			1	43,355
08.08.2025	09:40:54,522	7		43,375
			7	43,375
			7	43,375
08.08.2025	09:40:52,255	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:40:51,534	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:40:41,279	30		43,39
			30	43,39
			30	43,39
08.08.2025	09:40:35,348	8		43,355
			8	43,355
			8	43,355
08.08.2025	09:40:34,501	700		43,335
			700	43,335
			700	43,335
08.08.2025	09:40:30,773	6		43,32
			6	43,32
			6	43,32
08.08.2025	09:40:27,647	30		43,33
			30	43,33
			30	43,33
08.08.2025	09:40:21,163	160		43,355
			160	43,355
			160	43,355
08.08.2025	09:40:18,300	3		43,33
			3	43,33
			3	43,33
08.08.2025	09:40:16,374	170		43,34
			170	43,34
			170	43,34
08.08.2025	09:40:16,275	300		43,34
			300	43,34
			300	43,34
08.08.2025	09:40:12,852	25		43,365
			25	43,365
			25	43,365
08.08.2025	09:40:12,297	10		43,375
			10	43,375
			10	43,375
08.08.2025	09:40:08,543	250		43,315
			250	43,315
			250	43,315
08.08.2025	09:40:07,032	5		43,315
			5	43,315
			5	43,315
08.08.2025	09:40:03,079	96		43,33
			96	43,33
			96	43,33
08.08.2025	09:40:02,645	25		43,35
			25	43,35
			25	43,35
08.08.2025	09:40:00,493	1		43,375
			1	43,375
			1	43,375
08.08.2025	09:40:00,114	100		43,375
			100	43,375
			100	43,375
08.08.2025	09:39:57,867	3		43,375
			3	43,375
			3	43,375
08.08.2025	09:39:51,238	30		43,38
			30	43,38
			30	43,38
08.08.2025	09:39:46,405	220		43,37
			220	43,37
			220	43,37
08.08.2025	09:39:45,206	30		43,37
			30	43,37
			30	43,37
08.08.2025	09:39:44,423	19		43,355
			19	43,355
			19	43,355
08.08.2025	09:39:42,168	100		43,37
			100	43,37
			100	43,37
08.08.2025	09:39:39,590	230		43,39
			230	43,39
			230	43,39
08.08.2025	09:39:39,144	105		43,39
			105	43,39
			105	43,39
08.08.2025	09:39:38,767	50		43,39
			50	43,39
			50	43,39
08.08.2025	09:39:38,533	200		43,365
			200	43,365
			200	43,365
08.08.2025	09:39:36,528	75		43,39
			75	43,39
			75	43,39
08.08.2025	09:39:26,475	600		43,39
			600	43,39
			100	43,39
			500	43,39
08.08.2025	09:39:24,037	1 500		43,39
			1 500	43,39
			1 500	43,39
08.08.2025	09:39:22,365	50		43,375
			50	43,375
			50	43,375
08.08.2025	09:39:14,838	142		43,365
			142	43,365
			142	43,365
08.08.2025	09:39:14,743	70		43,39
			70	43,39
			70	43,39
08.08.2025	09:39:11,122	24		43,375
			24	43,375
			24	43,375
08.08.2025	09:39:05,353	5		43,335
			5	43,335
			5	43,335
08.08.2025	09:39:04,785	1		43,335
			1	43,335
			1	43,335
08.08.2025	09:39:03,850	10		43,335
			10	43,335
			10	43,335
08.08.2025	09:38:59,819	10		43,33
			10	43,33
			10	43,33
08.08.2025	09:38:56,879	25		43,33
			25	43,33
			25	43,33
08.08.2025	09:38:56,393	115		43,33
			115	43,33
			115	43,33
08.08.2025	09:38:53,389	20		43,33
			20	43,33
			20	43,33
08.08.2025	09:38:53,304	23		43,35
			23	43,35
			23	43,35
08.08.2025	09:38:49,392	213		43,30
			213	43,30
			213	43,30
08.08.2025	09:38:48,095	90		43,32
			90	43,32
			90	43,32
08.08.2025	09:38:47,531	50		43,31
			50	43,31
			50	43,31
08.08.2025	09:38:42,550	1 200		43,30
			600	43,30
			1 200	43,30
			100	43,30
			500	43,30
08.08.2025	09:38:35,951	100		43,275
			100	43,275
			100	43,275
08.08.2025	09:38:34,071	100		43,285
			100	43,285
			100	43,285
08.08.2025	09:38:30,049	25		43,27
			25	43,27
			25	43,27
08.08.2025	09:38:27,316	22		43,27
			22	43,27
			22	43,27
08.08.2025	09:38:18,735	225		43,28
			125	43,28
			100	43,28
			225	43,28
08.08.2025	09:38:12,157	52		43,30
			52	43,30
			52	43,30
08.08.2025	09:38:03,879	50		43,285
			50	43,285
			50	43,285
08.08.2025	09:38:01,770	200		43,26
			200	43,26
			200	43,26
08.08.2025	09:37:57,454	4 891		43,27
			4 891	43,27
			4 775	43,27
			104	43,27
			12	43,27
08.08.2025	09:37:46,530	1 500		43,215
			1 500	43,215
			1 500	43,215
08.08.2025	09:37:43,725	25		43,215
			25	43,215
			25	43,215
08.08.2025	09:37:39,118	70		43,18
			70	43,18
			70	43,18
08.08.2025	09:37:35,196	100		43,17
			100	43,17
			100	43,17
08.08.2025	09:37:33,566	10		43,16
			10	43,16
			10	43,16
08.08.2025	09:37:33,477	15		43,145
			15	43,145
			15	43,145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,49 / Ask: 43,51
Stückzahl: 623 652
+3,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:16:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung