iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1778
2109
102,764
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 16:49:04,698 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 24.07.2025 | 16:48:57,050 | 10 | 102,758 | |
| 10 | 102,758 | |||
| 10 | 102,758 | |||
| 24.07.2025 | 16:48:42,786 | 10 | 102,768 | |
| 10 | 102,768 | |||
| 10 | 102,768 | |||
| 24.07.2025 | 16:48:26,705 | 1 500 | 102,752 | |
| 1 500 | 102,752 | |||
| 1 500 | 102,752 | |||
| 24.07.2025 | 16:48:23,770 | 4 | 102,764 | |
| 4 | 102,764 | |||
| 4 | 102,764 | |||
| 24.07.2025 | 16:47:53,766 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 24.07.2025 | 16:47:29,676 | 43 | 102,722 | |
| 43 | 102,722 | |||
| 43 | 102,722 | |||
| 24.07.2025 | 16:46:35,989 | 35 | 102,712 | |
| 35 | 102,712 | |||
| 35 | 102,712 | |||
| 24.07.2025 | 16:46:35,310 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 24.07.2025 | 16:46:10,330 | 5 | 102,71 | |
| 5 | 102,71 | |||
| 5 | 102,71 | |||
| 24.07.2025 | 16:45:55,098 | 39 | 102,738 | |
| 39 | 102,738 | |||
| 39 | 102,738 | |||
| 24.07.2025 | 16:45:48,821 | 5 | 102,744 | |
| 5 | 102,744 | |||
| 5 | 102,744 | |||
| 24.07.2025 | 16:45:17,211 | 47 | 102,738 | |
| 47 | 102,738 | |||
| 47 | 102,738 | |||
| 24.07.2025 | 16:44:29,266 | 5 | 102,706 | |
| 5 | 102,706 | |||
| 5 | 102,706 | |||
| 24.07.2025 | 16:44:01,866 | 551 | 102,732 | |
| 551 | 102,732 | |||
| 551 | 102,732 | |||
| 24.07.2025 | 16:43:58,426 | 750 | 102,732 | |
| 750 | 102,732 | |||
| 750 | 102,732 | |||
| 24.07.2025 | 16:43:56,558 | 19 | 102,748 | |
| 19 | 102,748 | |||
| 19 | 102,748 | |||
| 24.07.2025 | 16:43:20,697 | 10 | 102,732 | |
| 10 | 102,732 | |||
| 10 | 102,732 | |||
| 24.07.2025 | 16:42:20,575 | 3 | 102,738 | |
| 3 | 102,738 | |||
| 3 | 102,738 | |||
| 24.07.2025 | 16:42:01,122 | 35 | 102,716 | |
| 35 | 102,716 | |||
| 35 | 102,716 | |||
| 24.07.2025 | 16:41:33,419 | 30 | 102,724 | |
| 30 | 102,724 | |||
| 30 | 102,724 | |||
| 24.07.2025 | 16:41:12,762 | 45 | 102,706 | |
| 45 | 102,706 | |||
| 45 | 102,706 | |||
| 24.07.2025 | 16:40:38,637 | 19 | 102,708 | |
| 19 | 102,708 | |||
| 19 | 102,708 | |||
| 24.07.2025 | 16:39:38,142 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 24.07.2025 | 16:39:25,398 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 24.07.2025 | 16:39:01,068 | 15 | 102,712 | |
| 15 | 102,712 | |||
| 15 | 102,712 | |||
| 24.07.2025 | 16:36:32,867 | 10 | 102,702 | |
| 10 | 102,702 | |||
| 10 | 102,702 | |||
| 24.07.2025 | 16:36:18,923 | 3 | 102,716 | |
| 3 | 102,716 | |||
| 3 | 102,716 | |||
| 24.07.2025 | 16:35:59,870 | 100 | 102,708 | |
| 100 | 102,708 | |||
| 100 | 102,708 | |||
| 24.07.2025 | 16:35:46,745 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 24.07.2025 | 16:35:19,898 | 53 | 102,686 | |
| 53 | 102,686 | |||
| 53 | 102,686 | |||
| 24.07.2025 | 16:34:18,100 | 1 | 102,716 | |
| 1 | 102,716 | |||
| 1 | 102,716 | |||
| 24.07.2025 | 16:33:59,481 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 24.07.2025 | 16:33:50,929 | 1 | 102,736 | |
| 1 | 102,736 | |||
| 1 | 102,736 | |||
| 24.07.2025 | 16:33:14,424 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 24.07.2025 | 16:32:38,758 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 24.07.2025 | 16:32:00,454 | 2 | 102,712 | |
| 2 | 102,712 | |||
| 2 | 102,712 | |||
| 24.07.2025 | 16:31:59,928 | 27 | 102,724 | |
| 27 | 102,724 | |||
| 27 | 102,724 | |||
| 24.07.2025 | 16:30:56,820 | 7 | 102,716 | |
| 7 | 102,716 | |||
| 7 | 102,716 | |||
| 24.07.2025 | 16:29:17,959 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 24.07.2025 | 16:29:03,393 | 20 | 102,738 | |
| 20 | 102,738 | |||
| 20 | 102,738 | |||
| 24.07.2025 | 16:28:33,926 | 127 | 102,734 | |
| 127 | 102,734 | |||
| 127 | 102,734 | |||
| 24.07.2025 | 16:28:33,483 | 500 | 102,734 | |
| 500 | 102,734 | |||
| 495 | 102,734 | |||
| 5 | 102,734 | |||
| 24.07.2025 | 16:27:47,587 | 120 | 102,702 | |
| 120 | 102,702 | |||
| 120 | 102,702 | |||
| 24.07.2025 | 16:27:47,435 | 120 | 102,70 | |
| 120 | 102,70 | |||
| 120 | 102,70 | |||
| 24.07.2025 | 16:27:44,533 | 10 | 102,696 | |
| 10 | 102,696 | |||
| 10 | 102,696 | |||
| 24.07.2025 | 16:27:00,067 | 7 | 102,662 | |
| 7 | 102,662 | |||
| 7 | 102,662 | |||
| 24.07.2025 | 16:26:51,878 | 29 | 102,662 | |
| 29 | 102,662 | |||
| 29 | 102,662 | |||
| 24.07.2025 | 16:26:39,904 | 4 | 102,656 | |
| 4 | 102,656 | |||
| 4 | 102,656 | |||
| 24.07.2025 | 16:26:15,194 | 44 | 102,678 | |
| 44 | 102,678 | |||
| 44 | 102,678 | |||
| 24.07.2025 | 16:26:09,857 | 10 | 102,684 | |
| 10 | 102,684 | |||
| 10 | 102,684 | |||
| 24.07.2025 | 16:25:32,297 | 117 | 102,684 | |
| 117 | 102,684 | |||
| 117 | 102,684 | |||
| 24.07.2025 | 16:24:31,564 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 24.07.2025 | 16:23:58,460 | 2 | 102,676 | |
| 2 | 102,676 | |||
| 2 | 102,676 | |||
| 24.07.2025 | 16:23:55,603 | 375 | 102,688 | |
| 375 | 102,688 | |||
| 375 | 102,688 | |||
| 24.07.2025 | 16:23:30,679 | 24 | 102,674 | |
| 24 | 102,674 | |||
| 24 | 102,674 | |||
| 24.07.2025 | 16:22:51,519 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 24.07.2025 | 16:22:01,880 | 5 | 102,662 | |
| 5 | 102,662 | |||
| 5 | 102,662 | |||
| 24.07.2025 | 16:22:01,414 | 10 | 102,662 | |
| 10 | 102,662 | |||
| 10 | 102,662 | |||
| 24.07.2025 | 16:21:08,131 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 24.07.2025 | 16:20:37,431 | 3 | 102,592 | |
| 3 | 102,592 | |||
| 3 | 102,592 | |||
| 24.07.2025 | 16:20:21,424 | 25 | 102,596 | |
| 25 | 102,596 | |||
| 25 | 102,596 | |||
| 24.07.2025 | 16:20:20,143 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 24.07.2025 | 16:19:27,002 | 48 | 102,584 | |
| 48 | 102,584 | |||
| 48 | 102,584 | |||
| 24.07.2025 | 16:19:19,343 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 24.07.2025 | 16:19:18,667 | 106 | 102,562 | |
| 106 | 102,562 | |||
| 106 | 102,562 | |||
| 24.07.2025 | 16:19:05,697 | 58 | 102,562 | |
| 58 | 102,562 | |||
| 58 | 102,562 | |||
| 24.07.2025 | 16:18:27,729 | 12 | 102,536 | |
| 12 | 102,536 | |||
| 12 | 102,536 | |||
| 24.07.2025 | 16:17:42,655 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 24.07.2025 | 16:17:03,701 | 50 | 102,548 | |
| 50 | 102,548 | |||
| 50 | 102,548 | |||
| 24.07.2025 | 16:16:52,533 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 24.07.2025 | 16:16:51,442 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 24.07.2025 | 16:16:25,570 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 24.07.2025 | 16:14:47,547 | 9 | 102,522 | |
| 9 | 102,522 | |||
| 9 | 102,522 | |||
| 24.07.2025 | 16:13:58,005 | 30 | 102,554 | |
| 30 | 102,554 | |||
| 30 | 102,554 | |||
| 24.07.2025 | 16:13:30,540 | 7 | 102,56 | |
| 7 | 102,56 | |||
| 7 | 102,56 | |||
| 24.07.2025 | 16:13:27,413 | 2 | 102,552 | |
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 24.07.2025 | 16:13:08,429 | 2 | 102,556 | |
| 2 | 102,556 | |||
| 2 | 102,556 | |||
| 24.07.2025 | 16:13:01,878 | 5 | 102,59 | |
| 5 | 102,59 | |||
| 5 | 102,59 | |||
| 24.07.2025 | 16:12:59,886 | 204 | 102,60 | |
| 204 | 102,60 | |||
| 10 | 102,60 | |||
| 194 | 102,60 | |||
| 24.07.2025 | 16:12:45,420 | 3 | 102,618 | |
| 3 | 102,618 | |||
| 3 | 102,618 | |||
| 24.07.2025 | 16:12:36,031 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 24.07.2025 | 16:12:35,836 | 5 | 102,64 | |
| 5 | 102,64 | |||
| 5 | 102,64 | |||
| 24.07.2025 | 16:12:34,534 | 4 | 102,644 | |
| 4 | 102,644 | |||
| 4 | 102,644 | |||
| 24.07.2025 | 16:11:18,676 | 58 | 102,664 | |
| 58 | 102,664 | |||
| 58 | 102,664 | |||
| 24.07.2025 | 16:10:08,798 | 40 | 102,648 | |
| 40 | 102,648 | |||
| 40 | 102,648 | |||
| 24.07.2025 | 16:10:05,869 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 24.07.2025 | 16:08:40,816 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 24.07.2025 | 16:08:12,938 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 24.07.2025 | 16:07:40,352 | 4 | 102,642 | |
| 4 | 102,642 | |||
| 4 | 102,642 | |||
| 24.07.2025 | 16:07:21,436 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 24.07.2025 | 16:06:55,667 | 3 | 102,686 | |
| 3 | 102,686 | |||
| 3 | 102,686 | |||
| 24.07.2025 | 16:06:42,990 | 4 | 102,704 | |
| 4 | 102,704 | |||
| 4 | 102,704 | |||
| 24.07.2025 | 16:05:48,115 | 7 | 102,652 | |
| 7 | 102,652 | |||
| 7 | 102,652 | |||
| 24.07.2025 | 16:05:23,862 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 24.07.2025 | 16:05:04,237 | 5 | 102,644 | |
| 5 | 102,644 | |||
| 5 | 102,644 | |||
| 24.07.2025 | 16:03:43,695 | 54 | 102,636 | |
| 40 | 102,636 | |||
| 14 | 102,636 | |||
| 54 | 102,636 | |||
| 24.07.2025 | 16:02:23,594 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 24.07.2025 | 16:02:04,682 | 19 | 102,728 | |
| 19 | 102,728 | |||
| 19 | 102,728 | |||
| 24.07.2025 | 16:01:37,173 | 10 | 102,728 | |
| 10 | 102,728 | |||
| 10 | 102,728 | |||
| 24.07.2025 | 16:01:10,203 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 24.07.2025 | 16:01:06,486 | 5 | 102,71 | |
| 5 | 102,71 | |||
| 5 | 102,71 | |||
| 24.07.2025 | 16:01:05,624 | 4 | 102,692 | |
| 4 | 102,692 | |||
| 4 | 102,692 | |||
| 24.07.2025 | 16:00:09,157 | 4 | 102,722 | |
| 4 | 102,722 | |||
| 4 | 102,722 | |||
| 24.07.2025 | 16:00:08,281 | 11 | 102,722 | |
| 11 | 102,722 | |||
| 11 | 102,722 | |||
| 24.07.2025 | 16:00:01,693 | 39 | 102,774 | |
| 39 | 102,774 | |||
| 34 | 102,774 | |||
| 5 | 102,774 | |||
| 24.07.2025 | 15:57:35,693 | 367 | 102,68 | |
| 367 | 102,68 | |||
| 367 | 102,68 | |||
| 24.07.2025 | 15:56:52,782 | 490 | 102,678 | |
| 490 | 102,678 | |||
| 490 | 102,678 | |||
| 24.07.2025 | 15:56:44,263 | 233 | 102,646 | |
| 233 | 102,646 | |||
| 233 | 102,646 | |||
| 24.07.2025 | 15:56:33,507 | 8 | 102,664 | |
| 8 | 102,664 | |||
| 8 | 102,664 | |||
| 24.07.2025 | 15:56:15,628 | 10 | 102,694 | |
| 10 | 102,694 | |||
| 10 | 102,694 | |||
| 24.07.2025 | 15:56:07,299 | 20 | 102,688 | |
| 20 | 102,688 | |||
| 20 | 102,688 | |||
| 24.07.2025 | 15:55:41,194 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 24.07.2025 | 15:54:49,269 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 24.07.2025 | 15:54:26,988 | 5 | 102,72 | |
| 5 | 102,72 | |||
| 5 | 102,72 | |||
| 24.07.2025 | 15:54:23,198 | 5 | 102,728 | |
| 5 | 102,728 | |||
| 5 | 102,728 | |||
| 24.07.2025 | 15:54:13,338 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 24.07.2025 | 15:54:12,028 | 109 | 102,712 | |
| 109 | 102,712 | |||
| 109 | 102,712 | |||
| 24.07.2025 | 15:54:00,236 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 24.07.2025 | 15:53:43,073 | 15 | 102,754 | |
| 15 | 102,754 | |||
| 15 | 102,754 | |||
| 24.07.2025 | 15:53:14,982 | 3 | 102,752 | |
| 3 | 102,752 | |||
| 3 | 102,752 | |||
| 24.07.2025 | 15:52:57,348 | 50 | 102,752 | |
| 50 | 102,752 | |||
| 50 | 102,752 | |||
| 24.07.2025 | 15:52:38,559 | 200 | 102,742 | |
| 200 | 102,742 | |||
| 200 | 102,742 | |||
| 24.07.2025 | 15:52:13,962 | 39 | 102,746 | |
| 39 | 102,746 | |||
| 39 | 102,746 | |||
| 24.07.2025 | 15:52:12,792 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 15:51:43,734 | 2 | 102,766 | |
| 2 | 102,766 | |||
| 2 | 102,766 | |||
| 24.07.2025 | 15:51:17,282 | 3 | 102,752 | |
| 3 | 102,752 | |||
| 3 | 102,752 | |||
| 24.07.2025 | 15:50:59,165 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 15:50:49,710 | 4 | 102,768 | |
| 4 | 102,768 | |||
| 4 | 102,768 | |||
| 24.07.2025 | 15:50:40,852 | 100 | 102,768 | |
| 100 | 102,768 | |||
| 100 | 102,768 | |||
| 24.07.2025 | 15:49:51,381 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 15:49:48,228 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 15:49:38,408 | 97 | 102,792 | |
| 97 | 102,792 | |||
| 97 | 102,792 | |||
| 24.07.2025 | 15:49:30,418 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 24.07.2025 | 15:49:27,563 | 56 | 102,796 | |
| 56 | 102,796 | |||
| 56 | 102,796 | |||
| 24.07.2025 | 15:49:19,718 | 10 | 102,796 | |
| 10 | 102,796 | |||
| 10 | 102,796 | |||
| 24.07.2025 | 15:49:08,707 | 150 | 102,834 | |
| 150 | 102,834 | |||
| 150 | 102,834 | |||
| 24.07.2025 | 15:48:58,330 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 24.07.2025 | 15:48:39,391 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 24.07.2025 | 15:48:31,107 | 11 | 102,834 | |
| 11 | 102,834 | |||
| 11 | 102,834 | |||
| 24.07.2025 | 15:48:23,009 | 114 | 102,812 | |
| 114 | 102,812 | |||
| 114 | 102,812 | |||
| 24.07.2025 | 15:47:54,957 | 29 | 102,848 | |
| 29 | 102,848 | |||
| 29 | 102,848 | |||
| 24.07.2025 | 15:47:05,345 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 24.07.2025 | 15:45:17,294 | 10 | 102,772 | |
| 10 | 102,772 | |||
| 10 | 102,772 | |||
| 24.07.2025 | 15:45:02,358 | 5 | 102,76 | |
| 5 | 102,76 | |||
| 5 | 102,76 | |||
| 24.07.2025 | 15:42:53,113 | 14 | 102,706 | |
| 14 | 102,706 | |||
| 14 | 102,706 | |||
| 24.07.2025 | 15:42:30,026 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 24.07.2025 | 15:42:22,152 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 24.07.2025 | 15:41:55,230 | 7 | 102,734 | |
| 7 | 102,734 | |||
| 7 | 102,734 | |||
| 24.07.2025 | 15:41:46,937 | 27 | 102,728 | |
| 27 | 102,728 | |||
| 27 | 102,728 | |||
| 24.07.2025 | 15:40:47,601 | 30 | 102,684 | |
| 30 | 102,684 | |||
| 30 | 102,684 | |||
| 24.07.2025 | 15:40:28,469 | 29 | 102,674 | |
| 29 | 102,674 | |||
| 29 | 102,674 | |||
| 24.07.2025 | 15:39:30,186 | 7 | 102,696 | |
| 7 | 102,696 | |||
| 7 | 102,696 | |||
| 24.07.2025 | 15:39:15,473 | 2 | 102,67 | |
| 2 | 102,67 | |||
| 2 | 102,67 | |||
| 24.07.2025 | 15:38:42,402 | 136 | 102,666 | |
| 136 | 102,666 | |||
| 136 | 102,666 | |||
| 24.07.2025 | 15:38:38,960 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 24.07.2025 | 15:37:47,311 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 24.07.2025 | 15:37:46,776 | 5 | 102,668 | |
| 5 | 102,668 | |||
| 5 | 102,668 | |||
| 24.07.2025 | 15:37:41,375 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 24.07.2025 | 15:37:17,497 | 9 | 102,708 | |
| 9 | 102,708 | |||
| 9 | 102,708 | |||
| 24.07.2025 | 15:36:58,743 | 50 | 102,686 | |
| 50 | 102,686 | |||
| 50 | 102,686 | |||
| 24.07.2025 | 15:36:54,484 | 2 | 102,694 | |
| 2 | 102,694 | |||
| 2 | 102,694 | |||
| 24.07.2025 | 15:36:32,582 | 10 | 102,652 | |
| 10 | 102,652 | |||
| 10 | 102,652 | |||
| 24.07.2025 | 15:36:21,486 | 2 | 102,662 | |
| 2 | 102,662 | |||
| 2 | 102,662 | |||
| 24.07.2025 | 15:36:07,522 | 24 | 102,672 | |
| 24 | 102,672 | |||
| 24 | 102,672 | |||
| 24.07.2025 | 15:36:07,233 | 30 | 102,666 | |
| 30 | 102,666 | |||
| 30 | 102,666 | |||
| 24.07.2025 | 15:35:45,661 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 24.07.2025 | 15:35:31,033 | 7 | 102,732 | |
| 7 | 102,732 | |||
| 7 | 102,732 | |||
| 24.07.2025 | 15:35:14,675 | 25 | 102,744 | |
| 25 | 102,744 | |||
| 25 | 102,744 | |||
| 24.07.2025 | 15:35:01,905 | 66 | 102,726 | |
| 66 | 102,726 | |||
| 66 | 102,726 | |||
| 24.07.2025 | 15:34:23,863 | 11 | 102,714 | |
| 11 | 102,714 | |||
| 11 | 102,714 | |||
| 24.07.2025 | 15:34:09,361 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 24.07.2025 | 15:33:16,336 | 100 | 102,694 | |
| 100 | 102,694 | |||
| 100 | 102,694 | |||
| 24.07.2025 | 15:32:54,750 | 5 | 102,674 | |
| 5 | 102,674 | |||
| 5 | 102,674 | |||
| 24.07.2025 | 15:32:42,717 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 24.07.2025 | 15:32:18,736 | 100 | 102,626 | |
| 100 | 102,626 | |||
| 100 | 102,626 | |||
| 24.07.2025 | 15:32:13,537 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 24.07.2025 | 15:31:57,426 | 1 | 102,606 | |
| 1 | 102,606 | |||
| 1 | 102,606 | |||
| 24.07.2025 | 15:31:36,321 | 2 | 102,602 | |
| 2 | 102,602 | |||
| 2 | 102,602 | |||
| 24.07.2025 | 15:31:25,048 | 1 | 102,626 | |
| 1 | 102,626 | |||
| 1 | 102,626 | |||
| 24.07.2025 | 15:30:47,350 | 74 | 102,724 | |
| 74 | 102,724 | |||
| 20 | 102,724 | |||
| 54 | 102,724 | |||
| 24.07.2025 | 15:30:46,903 | 3 | 102,696 | |
| 3 | 102,696 | |||
| 3 | 102,696 | |||
| 24.07.2025 | 15:30:26,847 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 24.07.2025 | 15:30:18,821 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 24.07.2025 | 15:29:51,017 | 15 | 102,652 | |
| 15 | 102,652 | |||
| 15 | 102,652 | |||
| 24.07.2025 | 15:29:46,316 | 40 | 102,65 | |
| 40 | 102,65 | |||
| 40 | 102,65 | |||
| 24.07.2025 | 15:29:39,024 | 18 | 102,664 | |
| 18 | 102,664 | |||
| 18 | 102,664 | |||
| 24.07.2025 | 15:28:53,719 | 5 | 102,694 | |
| 5 | 102,694 | |||
| 5 | 102,694 | |||
| 24.07.2025 | 15:28:00,246 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 24.07.2025 | 15:27:53,706 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 24.07.2025 | 15:25:55,465 | 4 | 102,718 | |
| 4 | 102,718 | |||
| 4 | 102,718 | |||
| 24.07.2025 | 15:25:11,531 | 50 | 102,734 | |
| 50 | 102,734 | |||
| 50 | 102,734 | |||
| 24.07.2025 | 15:24:46,228 | 19 | 102,724 | |
| 19 | 102,724 | |||
| 19 | 102,724 | |||
| 24.07.2025 | 15:24:39,175 | 6 | 102,724 | |
| 6 | 102,724 | |||
| 6 | 102,724 | |||
| 24.07.2025 | 15:22:28,882 | 3 | 102,708 | |
| 3 | 102,708 | |||
| 3 | 102,708 | |||
| 24.07.2025 | 15:21:39,371 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 24.07.2025 | 15:20:57,425 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 24.07.2025 | 15:20:47,365 | 10 | 102,718 | |
| 10 | 102,718 | |||
| 10 | 102,718 | |||
| 24.07.2025 | 15:20:41,216 | 97 | 102,724 | |
| 97 | 102,724 | |||
| 97 | 102,724 | |||
| 24.07.2025 | 15:20:39,200 | 30 | 102,712 | |
| 30 | 102,712 | |||
| 30 | 102,712 | |||
| 24.07.2025 | 15:20:37,473 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 24.07.2025 | 15:19:51,256 | 1 | 102,692 | |
| 1 | 102,692 | |||
| 1 | 102,692 | |||
| 24.07.2025 | 15:19:20,833 | 34 | 102,71 | |
| 34 | 102,71 | |||
| 34 | 102,71 | |||
| 24.07.2025 | 15:19:15,128 | 4 | 102,724 | |
| 4 | 102,724 | |||
| 4 | 102,724 | |||
| 24.07.2025 | 15:18:30,564 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 24.07.2025 | 15:18:01,149 | 4 | 102,744 | |
| 4 | 102,744 | |||
| 4 | 102,744 | |||
| 24.07.2025 | 15:17:46,686 | 19 | 102,738 | |
| 19 | 102,738 | |||
| 19 | 102,738 | |||
| 24.07.2025 | 15:17:37,761 | 28 | 102,722 | |
| 28 | 102,722 | |||
| 28 | 102,722 | |||
| 24.07.2025 | 15:16:15,672 | 100 | 102,748 | |
| 100 | 102,748 | |||
| 100 | 102,748 | |||
| 24.07.2025 | 15:15:04,918 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 24.07.2025 | 15:15:00,577 | 100 | 102,706 | |
| 100 | 102,706 | |||
| 100 | 102,706 | |||
| 24.07.2025 | 15:14:39,592 | 50 | 102,738 | |
| 50 | 102,738 | |||
| 50 | 102,738 | |||
| 24.07.2025 | 15:14:15,255 | 3 | 102,732 | |
| 3 | 102,732 | |||
| 3 | 102,732 | |||
| 24.07.2025 | 15:13:29,849 | 4 | 102,704 | |
| 4 | 102,704 | |||
| 4 | 102,704 | |||
| 24.07.2025 | 15:13:03,176 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 24.07.2025 | 15:12:28,255 | 4 | 102,712 | |
| 4 | 102,712 | |||
| 4 | 102,712 | |||
| 24.07.2025 | 15:11:49,084 | 5 | 102,725 | |
| 5 | 102,725 | |||
| 5 | 102,725 | |||
| 24.07.2025 | 15:11:30,085 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 24.07.2025 | 15:11:28,221 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 24.07.2025 | 15:11:23,316 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 | |||
| 24.07.2025 | 15:10:11,175 | 250 | 102,75 | |
| 250 | 102,75 | |||
| 250 | 102,75 | |||
| 24.07.2025 | 15:09:46,520 | 3 | 102,752 | |
| 3 | 102,752 | |||
| 3 | 102,752 | |||
| 24.07.2025 | 15:09:35,510 | 21 | 102,756 | |
| 21 | 102,756 | |||
| 21 | 102,756 | |||
| 24.07.2025 | 15:09:30,040 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 24.07.2025 | 15:08:42,434 | 19 | 102,788 | |
| 19 | 102,788 | |||
| 19 | 102,788 | |||
| 24.07.2025 | 15:08:05,144 | 116 | 102,798 | |
| 116 | 102,798 | |||
| 116 | 102,798 | |||
| 24.07.2025 | 15:07:41,060 | 10 | 102,784 | |
| 10 | 102,784 | |||
| 10 | 102,784 | |||
| 24.07.2025 | 15:07:40,274 | 20 | 102,784 | |
| 20 | 102,784 | |||
| 20 | 102,784 | |||
| 24.07.2025 | 15:07:28,553 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 15:07:14,905 | 6 | 102,80 | |
| 4 | 102,80 | |||
| 2 | 102,80 | |||
| 6 | 102,80 | |||
| 24.07.2025 | 15:06:37,682 | 648 | 102,82 | |
| 648 | 102,82 | |||
| 648 | 102,82 | |||
| 24.07.2025 | 15:05:41,570 | 4 | 102,858 | |
| 4 | 102,858 | |||
| 4 | 102,858 | |||
| 24.07.2025 | 15:05:28,702 | 5 | 102,84 | |
| 5 | 102,84 | |||
| 5 | 102,84 | |||
| 24.07.2025 | 15:05:25,738 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 24.07.2025 | 15:05:09,010 | 7 | 102,888 | |
| 7 | 102,888 | |||
| 7 | 102,888 | |||
| 24.07.2025 | 15:04:57,178 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 24.07.2025 | 15:04:31,586 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 24.07.2025 | 15:04:15,687 | 2 | 102,886 | |
| 2 | 102,886 | |||
| 2 | 102,886 | |||
| 24.07.2025 | 15:04:04,189 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 24.07.2025 | 15:03:31,825 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 24.07.2025 | 15:02:47,927 | 89 | 102,924 | |
| 89 | 102,924 | |||
| 89 | 102,924 | |||
| 24.07.2025 | 15:02:34,468 | 23 | 102,944 | |
| 23 | 102,944 | |||
| 23 | 102,944 | |||
| 24.07.2025 | 15:02:05,661 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 24.07.2025 | 15:01:40,820 | 100 | 102,938 | |
| 100 | 102,938 | |||
| 100 | 102,938 | |||
| 24.07.2025 | 15:01:37,800 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 24.07.2025 | 15:00:44,952 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 24.07.2025 | 15:00:09,900 | 4 | 102,932 | |
| 4 | 102,932 | |||
| 4 | 102,932 | |||
| 24.07.2025 | 15:00:08,628 | 2 | 102,932 | |
| 2 | 102,932 | |||
| 2 | 102,932 | |||
| 24.07.2025 | 15:00:03,189 | 26 | 102,926 | |
| 26 | 102,926 | |||
| 26 | 102,926 | |||
| 24.07.2025 | 14:59:49,947 | 15 | 102,926 | |
| 15 | 102,926 | |||
| 15 | 102,926 | |||
| 24.07.2025 | 14:59:36,294 | 1 | 102,926 | |
| 1 | 102,926 | |||
| 1 | 102,926 | |||
| 24.07.2025 | 14:58:14,409 | 100 | 102,926 | |
| 100 | 102,926 | |||
| 100 | 102,926 | |||
| 24.07.2025 | 14:57:56,521 | 20 | 102,932 | |
| 20 | 102,932 | |||
| 20 | 102,932 | |||
| 24.07.2025 | 14:57:44,164 | 9 | 102,942 | |
| 9 | 102,942 | |||
| 9 | 102,942 | |||
| 24.07.2025 | 14:57:15,320 | 25 | 102,932 | |
| 25 | 102,932 | |||
| 25 | 102,932 | |||
| 24.07.2025 | 14:57:09,979 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 24.07.2025 | 14:57:00,966 | 40 | 102,938 | |
| 40 | 102,938 | |||
| 40 | 102,938 | |||
| 24.07.2025 | 14:56:22,488 | 1 | 102,926 | |
| 1 | 102,926 | |||
| 1 | 102,926 | |||
| 24.07.2025 | 14:55:28,647 | 15 | 102,906 | |
| 15 | 102,906 | |||
| 15 | 102,906 | |||
| 24.07.2025 | 14:55:18,300 | 3 | 102,896 | |
| 3 | 102,896 | |||
| 3 | 102,896 | |||
| 24.07.2025 | 14:55:18,053 | 2 | 102,896 | |
| 2 | 102,896 | |||
| 2 | 102,896 | |||
| 24.07.2025 | 14:55:09,915 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 24.07.2025 | 14:54:38,202 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 24.07.2025 | 14:53:55,333 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 24.07.2025 | 14:53:20,483 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 24.07.2025 | 14:53:00,178 | 43 | 102,898 | |
| 43 | 102,898 | |||
| 43 | 102,898 | |||
| 24.07.2025 | 14:52:41,279 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 24.07.2025 | 14:52:28,873 | 3 | 102,908 | |
| 3 | 102,908 | |||
| 3 | 102,908 | |||
| 24.07.2025 | 14:52:17,531 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 24.07.2025 | 14:51:52,176 | 1 | 102,892 | |
| 1 | 102,892 | |||
| 1 | 102,892 | |||
| 24.07.2025 | 14:51:50,970 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 24.07.2025 | 14:51:33,861 | 20 | 102,882 | |
| 20 | 102,882 | |||
| 20 | 102,882 | |||
| 24.07.2025 | 14:51:07,774 | 6 | 102,876 | |
| 6 | 102,876 | |||
| 6 | 102,876 | |||
| 24.07.2025 | 14:51:05,975 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 24.07.2025 | 14:50:38,303 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 24.07.2025 | 14:50:13,260 | 5 | 102,906 | |
| 5 | 102,906 | |||
| 5 | 102,906 | |||
| 24.07.2025 | 14:48:53,762 | 487 | 102,894 | |
| 487 | 102,894 | |||
| 487 | 102,894 | |||
| 24.07.2025 | 14:48:44,278 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 24.07.2025 | 14:48:38,318 | 216 | 102,852 | |
| 216 | 102,852 | |||
| 216 | 102,852 | |||
| 24.07.2025 | 14:48:29,611 | 50 | 102,848 | |
| 50 | 102,848 | |||
| 50 | 102,848 | |||
| 24.07.2025 | 14:47:56,503 | 5 | 102,836 | |
| 5 | 102,836 | |||
| 5 | 102,836 | |||
| 24.07.2025 | 14:47:53,430 | 22 | 102,848 | |
| 22 | 102,848 | |||
| 22 | 102,848 | |||
| 24.07.2025 | 14:47:49,204 | 4 | 102,858 | |
| 4 | 102,858 | |||
| 4 | 102,858 | |||
| 24.07.2025 | 14:47:27,860 | 5 | 102,852 | |
| 5 | 102,852 | |||
| 5 | 102,852 | |||
| 24.07.2025 | 14:46:49,365 | 5 | 102,87 | |
| 5 | 102,87 | |||
| 5 | 102,87 | |||
| 24.07.2025 | 14:46:26,432 | 201 | 102,872 | |
| 201 | 102,872 | |||
| 201 | 102,872 | |||
| 24.07.2025 | 14:46:11,841 | 16 | 102,876 | |
| 16 | 102,876 | |||
| 16 | 102,876 | |||
| 24.07.2025 | 14:45:49,050 | 9 | 102,888 | |
| 9 | 102,888 | |||
| 9 | 102,888 | |||
| 24.07.2025 | 14:45:45,220 | 4 | 102,888 | |
| 4 | 102,888 | |||
| 4 | 102,888 | |||
| 24.07.2025 | 14:44:25,780 | 48 | 102,934 | |
| 48 | 102,934 | |||
| 48 | 102,934 | |||
| 24.07.2025 | 14:44:21,380 | 117 | 102,938 | |
| 117 | 102,938 | |||
| 117 | 102,938 | |||
| 24.07.2025 | 14:43:56,305 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 24.07.2025 | 14:43:53,347 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 24.07.2025 | 14:42:54,896 | 17 | 102,962 | |
| 17 | 102,962 | |||
| 17 | 102,962 | |||
| 24.07.2025 | 14:42:20,021 | 31 | 102,95 | |
| 31 | 102,95 | |||
| 31 | 102,95 | |||
| 24.07.2025 | 14:42:14,549 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 24.07.2025 | 14:41:07,539 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 24.07.2025 | 14:41:06,080 | 50 | 102,934 | |
| 50 | 102,934 | |||
| 50 | 102,934 | |||
| 24.07.2025 | 14:40:55,026 | 5 | 102,912 | |
| 5 | 102,912 | |||
| 5 | 102,912 | |||
| 24.07.2025 | 14:38:41,233 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 24.07.2025 | 14:38:10,396 | 43 | 102,908 | |
| 43 | 102,908 | |||
| 43 | 102,908 | |||
| 24.07.2025 | 14:38:07,062 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 24.07.2025 | 14:38:05,418 | 30 | 102,892 | |
| 30 | 102,892 | |||
| 30 | 102,892 | |||
| 24.07.2025 | 14:37:32,026 | 63 | 102,898 | |
| 63 | 102,898 | |||
| 63 | 102,898 | |||
| 24.07.2025 | 14:37:19,852 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 24.07.2025 | 14:35:39,700 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 24.07.2025 | 14:35:25,186 | 90 | 102,872 | |
| 90 | 102,872 | |||
| 90 | 102,872 | |||
| 24.07.2025 | 14:35:04,878 | 96 | 102,894 | |
| 96 | 102,894 | |||
| 96 | 102,894 | |||
| 24.07.2025 | 14:35:00,154 | 11 | 102,876 | |
| 11 | 102,876 | |||
| 11 | 102,876 | |||
| 24.07.2025 | 14:34:32,972 | 5 | 102,904 | |
| 5 | 102,904 | |||
| 5 | 102,904 | |||
| 24.07.2025 | 14:33:27,249 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 24.07.2025 | 14:32:48,677 | 3 | 102,882 | |
| 3 | 102,882 | |||
| 3 | 102,882 | |||
| 24.07.2025 | 14:32:42,469 | 409 | 102,892 | |
| 409 | 102,892 | |||
| 409 | 102,892 | |||
| 24.07.2025 | 14:32:30,842 | 20 | 102,906 | |
| 20 | 102,906 | |||
| 20 | 102,906 | |||
| 24.07.2025 | 14:32:26,729 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 24.07.2025 | 14:31:43,043 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 24.07.2025 | 14:30:57,358 | 30 | 102,892 | |
| 30 | 102,892 | |||
| 30 | 102,892 | |||
| 24.07.2025 | 14:30:57,143 | 13 | 102,892 | |
| 13 | 102,892 | |||
| 13 | 102,892 | |||
| 24.07.2025 | 14:30:16,252 | 10 | 102,938 | |
| 10 | 102,938 | |||
| 10 | 102,938 | |||
| 24.07.2025 | 14:30:11,966 | 28 | 102,938 | |
| 28 | 102,938 | |||
| 28 | 102,938 | |||
| 24.07.2025 | 14:29:44,953 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 24.07.2025 | 14:29:33,048 | 150 | 102,888 | |
| 150 | 102,888 | |||
| 150 | 102,888 | |||
| 24.07.2025 | 14:29:25,967 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 24.07.2025 | 14:29:03,244 | 100 | 102,872 | |
| 100 | 102,872 | |||
| 100 | 102,872 | |||
| 24.07.2025 | 14:29:03,064 | 10 | 102,872 | |
| 10 | 102,872 | |||
| 10 | 102,872 | |||
| 24.07.2025 | 14:28:39,743 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 24.07.2025 | 14:28:38,192 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 24.07.2025 | 14:28:36,984 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 24.07.2025 | 14:28:20,747 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 24.07.2025 | 14:27:59,111 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 24.07.2025 | 14:27:46,746 | 53 | 102,866 | |
| 53 | 102,866 | |||
| 53 | 102,866 | |||
| 24.07.2025 | 14:27:42,326 | 26 | 102,862 | |
| 26 | 102,862 | |||
| 26 | 102,862 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00