Deutsche Post AG

157

125

39.05

Date Time Volume Order Volume Price
14/05/2025 10:23:54.819 223   39.05
      223 39.05
      223 39.05
14/05/2025 10:17:19.371 600   39.04
      600 39.04
      600 39.04
14/05/2025 10:16:17.070 1   39.05
      1 39.05
      1 39.05
14/05/2025 10:15:55.125 38   39.06
      38 39.06
      38 39.06
14/05/2025 10:15:40.407 75   39.06
      75 39.06
      75 39.06
14/05/2025 10:14:22.280 4   39.05
      4 39.05
      4 39.05
14/05/2025 10:14:21.846 4   39.05
      4 39.05
      4 39.05
14/05/2025 10:13:46.698 1   39.05
      1 39.05
      1 39.05
14/05/2025 10:13:40.585 20   39.04
      20 39.04
      20 39.04
14/05/2025 10:11:37.611 4   39.03
      4 39.03
      4 39.03
14/05/2025 10:10:14.641 800   39.03
      800 39.03
      800 39.03
14/05/2025 10:05:04.526 569   39.00
      1 39.00
      347 39.00
      569 39.00
      206 39.00
      10 39.00
      5 39.00
14/05/2025 10:04:52.840 800   39.02
      800 39.02
      800 39.02
14/05/2025 10:04:29.622 101   39.01
      101 39.01
      101 39.01
14/05/2025 10:03:46.247 1   39.03
      1 39.03
      1 39.03
14/05/2025 10:02:09.652 173   39.00
      173 39.00
      173 39.00
14/05/2025 10:02:09.631 500   39.00
      480 39.00
      20 39.00
      500 39.00
14/05/2025 10:00:10.110 100   39.05
      100 39.05
      100 39.05
14/05/2025 09:59:02.953 500   39.03
      500 39.03
      500 39.03
14/05/2025 09:59:01.336 9   39.03
      9 39.03
      9 39.03
14/05/2025 09:58:58.735 1   39.04
      1 39.04
      1 39.04
14/05/2025 09:57:57.679 100   39.02
      100 39.02
      100 39.02
14/05/2025 09:57:57.368 600   39.02
      600 39.02
      600 39.02
14/05/2025 09:57:49.062 800   39.02
      800 39.02
      800 39.02
14/05/2025 09:55:49.632 700   39.06
      700 39.06
      700 39.06
14/05/2025 09:55:21.334 800   39.06
      800 39.06
      800 39.06
14/05/2025 09:55:13.096 300   39.06
      300 39.06
      300 39.06
14/05/2025 09:54:31.055 600   39.06
      600 39.06
      600 39.06
14/05/2025 09:54:30.995 600   39.06
      600 39.06
      600 39.06
14/05/2025 09:53:54.184 700   39.05
      700 39.05
      700 39.05
14/05/2025 09:53:34.132 800   39.05
      800 39.05
      800 39.05
14/05/2025 09:51:51.473 40   39.06
      40 39.06
      40 39.06
14/05/2025 09:47:46.954 9   39.02
      9 39.02
      9 39.02
14/05/2025 09:45:59.544 7   39.02
      7 39.02
      7 39.02
14/05/2025 09:45:41.630 500   39.02
      500 39.02
      500 39.02
14/05/2025 09:45:18.339 150   39.05
      150 39.05
      150 39.05
14/05/2025 09:44:07.241 9   39.05
      9 39.05
      9 39.05
14/05/2025 09:42:56.814 100   39.09
      100 39.09
      100 39.09
14/05/2025 09:42:50.308 70   39.09
      70 39.09
      70 39.09
14/05/2025 09:42:20.317 20   39.09
      20 39.09
      20 39.09
14/05/2025 09:39:00.004 40   39.11
      40 39.11
      40 39.11
14/05/2025 09:36:01.238 60   39.17
      60 39.17
      60 39.17
14/05/2025 09:34:20.335 17   39.16
      17 39.16
      17 39.16
14/05/2025 09:34:14.080 600   39.17
      600 39.17
      600 39.17
14/05/2025 09:33:34.061 50   39.18
      50 39.18
      50 39.18
14/05/2025 09:33:21.540 200   39.17
      200 39.17
      200 39.17
14/05/2025 09:32:59.821 4 340   39.05
      4 340 39.05
      4 340 39.05
14/05/2025 09:32:48.104 600   39.15
      600 39.15
      600 39.15
14/05/2025 09:32:48.060 600   39.15
      600 39.15
      600 39.15
14/05/2025 09:30:11.093 455   39.16
      455 39.16
      455 39.16
14/05/2025 09:29:53.864 200   39.15
      200 39.15
      200 39.15
14/05/2025 09:29:36.213 800   39.15
      800 39.15
      800 39.15
14/05/2025 09:26:50.807 11   39.20
      11 39.20
      11 39.20
14/05/2025 09:26:35.103 1   39.20
      1 39.20
      1 39.20
14/05/2025 09:25:35.812 54   39.17
      54 39.17
      54 39.17
14/05/2025 09:24:37.853 100   39.16
      100 39.16
      100 39.16
14/05/2025 09:23:14.460 600   39.21
      600 39.21
      600 39.21
14/05/2025 09:23:05.943 100   39.22
      100 39.22
      100 39.22
14/05/2025 09:23:02.387 100   39.23
      100 39.23
      100 39.23
14/05/2025 09:21:43.016 6   39.21
      6 39.21
      6 39.21
14/05/2025 09:21:00.434 4   39.20
      4 39.20
      4 39.20
14/05/2025 09:20:51.483 300   39.18
      300 39.18
      300 39.18
14/05/2025 09:19:22.940 16   39.20
      16 39.20
      16 39.20
14/05/2025 09:17:54.041 4   39.20
      4 39.20
      4 39.20
14/05/2025 09:15:16.255 60   39.21
      60 39.21
      60 39.21
14/05/2025 09:14:47.678 23   39.21
      23 39.21
      23 39.21
14/05/2025 09:13:41.690 25   39.21
      25 39.21
      25 39.21
14/05/2025 09:12:38.403 50   39.21
      50 39.21
      50 39.21
14/05/2025 09:11:08.147 600   39.19
      600 39.19
      600 39.19
14/05/2025 09:10:56.058 66   39.22
      66 39.22
      66 39.22
14/05/2025 09:10:07.406 3   39.22
      3 39.22
      3 39.22
14/05/2025 09:09:02.266 107   39.28
      107 39.28
      107 39.28
14/05/2025 09:07:58.476 25   39.32
      25 39.32
      25 39.32
14/05/2025 09:07:49.675 25   39.31
      25 39.31
      25 39.31
14/05/2025 09:05:37.441 500   39.32
      500 39.32
      500 39.32
14/05/2025 09:04:26.352 300   39.43
      300 39.43
      300 39.43
14/05/2025 09:01:26.580 400   39.37
      400 39.37
      400 39.37
14/05/2025 09:00:51.746 360   39.40
      270 39.40
      60 39.40
      360 39.40
      30 39.40
14/05/2025 09:00:49.721 523   39.39
      523 39.39
      523 39.39
14/05/2025 09:00:49.593 250   39.38
      250 39.38
      250 39.38
14/05/2025 09:00:49.544 261   39.36
      261 39.36
      261 39.36
14/05/2025 09:00:32.421 600   39.36
      600 39.36
      600 39.36
14/05/2025 09:00:27.564 740   39.36
      101 39.36
      700 39.36
      639 39.36
      40 39.36
14/05/2025 08:56:53.057 20   39.34
      20 39.34
      20 39.34
14/05/2025 08:56:14.063 6   39.34
      6 39.34
      6 39.34
14/05/2025 08:52:37.874 500   39.20
      234 39.20
      66 39.20
      500 39.20
      200 39.20
14/05/2025 08:47:35.262 2   39.34
      2 39.34
      2 39.34
14/05/2025 08:44:06.481 100   39.34
      100 39.34
      100 39.34
14/05/2025 08:43:58.624 35   39.34
      35 39.34
      35 39.34
14/05/2025 08:43:37.098 1   39.16
      1 39.16
      1 39.16
14/05/2025 08:42:42.834 5   39.34
      5 39.34
      5 39.34
14/05/2025 08:42:14.199 100   39.34
      2 39.34
      98 39.34
      100 39.34
14/05/2025 08:41:53.206 30   39.34
      30 39.34
      30 39.34
14/05/2025 08:38:35.896 46   39.16
      46 39.16
      46 39.16
14/05/2025 08:37:10.753 135   39.16
      135 39.16
      135 39.16
14/05/2025 08:36:36.777 50   39.25
      50 39.25
      50 39.25
14/05/2025 08:29:08.578 12   39.08
      12 39.08
      12 39.08
14/05/2025 08:28:30.740 2   39.34
      2 39.34
      2 39.34
14/05/2025 08:28:20.585 20   39.08
      20 39.08
      20 39.08
14/05/2025 08:27:04.072 150   39.08
      150 39.08
      150 39.08
14/05/2025 08:25:55.233 16   39.34
      16 39.34
      16 39.34
14/05/2025 08:25:55.182 1   39.34
      1 39.34
      1 39.34
14/05/2025 08:24:55.145 1 000   39.17
      1 000 39.17
      1 000 39.17
14/05/2025 08:24:51.625 1 000   39.17
      934 39.17
      1 000 39.17
      66 39.17
14/05/2025 08:18:27.501 300   39.08
      300 39.08
      66 39.08
      234 39.08
14/05/2025 08:15:46.672 500   39.17
      500 39.17
      434 39.17
      66 39.17
14/05/2025 08:15:03.769 17   39.17
      17 39.17
      17 39.17
14/05/2025 08:11:46.364 16   39.08
      16 39.08
      16 39.08
14/05/2025 08:11:08.725 17   39.08
      17 39.08
      17 39.08
14/05/2025 08:11:03.466 150   39.08
      66 39.08
      150 39.08
      84 39.08
14/05/2025 08:10:53.314 2   39.08
      2 39.08
      2 39.08
14/05/2025 08:08:32.673 300   39.17
      132 39.17
      300 39.17
      168 39.17
14/05/2025 08:03:33.626 25   39.08
      25 39.08
      25 39.08
14/05/2025 08:00:42.207 1   39.17
      1 39.17
      1 39.17
14/05/2025 08:00:37.578 1   39.08
      1 39.08
      1 39.08
14/05/2025 08:00:29.635 6   39.17
      6 39.17
      6 39.17
14/05/2025 08:00:24.599 1   39.17
      1 39.17
      1 39.17
14/05/2025 08:00:08.793 3   39.08
      3 39.08
      3 39.08
14/05/2025 07:52:30.122 405   39.08
      405 39.08
      405 39.08
14/05/2025 07:49:10.410 13   39.17
      13 39.17
      13 39.17
14/05/2025 07:46:18.001 132   39.09
      66 39.09
      100 39.09
      66 39.09
      32 39.09
14/05/2025 07:43:10.403 8   39.07
      8 39.07
      8 39.07
14/05/2025 07:39:43.714 1 000   39.17
      70 39.17
      66 39.17
      864 39.17
      1 000 39.17
14/05/2025 07:34:14.514 66   39.09
      66 39.09
      66 39.09
14/05/2025 07:31:44.334 803   39.10
      250 39.10
      20 39.10
      50 39.10
      600 39.10
      120 39.10
      50 39.10
      333 39.10
      30 39.10
      50 39.10
      66 39.10
      37 39.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)