Tradegate Exchange

Infineon Technologies AG

1046

865

33.70

Date	Time	Volume	Order Volume	Price
25/11/2025	21:57:59.628	200		33.70
			99	33.70
			200	33.70
			101	33.70
25/11/2025	21:40:36.081	500		33.80
			500	33.80
			500	33.80
25/11/2025	21:40:02.656	300		33.795
			300	33.795
			237	33.795
			63	33.795
25/11/2025	21:38:24.098	7		33.795
			7	33.795
			7	33.795
25/11/2025	21:31:43.478	1 000		33.78
			1 000	33.78
			1 000	33.78
25/11/2025	21:31:22.833	300		33.775
			300	33.775
			300	33.775
25/11/2025	21:31:12.829	300		33.775
			221	33.775
			79	33.775
			300	33.775
25/11/2025	21:19:55.285	1 000		33.75
			1 000	33.75
			1 000	33.75
25/11/2025	21:19:52.368	15		33.745
			15	33.745
			15	33.745
25/11/2025	21:19:27.340	300		33.745
			300	33.745
			300	33.745
25/11/2025	21:17:20.847	40		33.745
			40	33.745
			40	33.745
25/11/2025	21:11:42.501	29		33.745
			29	33.745
			29	33.745
25/11/2025	20:58:39.534	200		33.775
			200	33.775
			79	33.775
			70	33.775
			51	33.775
25/11/2025	20:58:01.382	80		33.675
			80	33.675
			80	33.675
25/11/2025	20:56:36.708	59		33.775
			59	33.775
			59	33.775
25/11/2025	20:52:14.441	100		33.675
			70	33.675
			100	33.675
			30	33.675
25/11/2025	20:51:55.199	200		33.775
			200	33.775
			121	33.775
			79	33.775
25/11/2025	20:46:22.642	30		33.665
			30	33.665
			30	33.665
25/11/2025	20:41:58.463	150		33.755
			79	33.755
			150	33.755
			71	33.755
25/11/2025	20:40:56.523	54		33.665
			54	33.665
			54	33.665
25/11/2025	20:34:51.262	50		33.77
			50	33.77
			50	33.77
25/11/2025	20:27:23.532	1		33.615
			1	33.615
			1	33.615
25/11/2025	20:27:13.927	100		33.775
			100	33.775
			100	33.775
25/11/2025	20:26:53.853	400		33.775
			100	33.775
			400	33.775
			300	33.775
25/11/2025	20:26:45.142	1		33.615
			1	33.615
			1	33.615
25/11/2025	20:22:10.556	320		33.695
			320	33.695
			50	33.695
			100	33.695
			170	33.695
25/11/2025	20:16:58.360	1		33.68
			1	33.68
			1	33.68
25/11/2025	20:15:11.899	25		33.68
			25	33.68
			25	33.68
25/11/2025	20:05:30.154	4		33.745
			4	33.745
			4	33.745
25/11/2025	20:04:24.060	1		33.775
			1	33.775
			1	33.775
25/11/2025	20:01:44.601	200		33.775
			200	33.775
			200	33.775
25/11/2025	19:57:45.116	30		33.775
			30	33.775
			30	33.775
25/11/2025	19:57:06.712	28		33.775
			28	33.775
			28	33.775
25/11/2025	19:55:18.465	10		33.705
			10	33.705
			10	33.705
25/11/2025	19:53:23.800	1		33.665
			1	33.665
			1	33.665
25/11/2025	19:51:56.895	100		33.775
			100	33.775
			100	33.775
25/11/2025	19:49:45.577	1		33.665
			1	33.665
			1	33.665
25/11/2025	19:46:58.325	13		33.775
			13	33.775
			13	33.775
25/11/2025	19:42:12.090	300		33.75
			300	33.75
			300	33.75
25/11/2025	19:42:09.233	150		33.76
			150	33.76
			150	33.76
25/11/2025	19:41:49.188	300		33.745
			300	33.745
			300	33.745
25/11/2025	19:35:03.392	15		33.745
			15	33.745
			15	33.745
25/11/2025	19:30:16.799	1		33.745
			1	33.745
			1	33.745
25/11/2025	19:22:13.708	15		33.775
			15	33.775
			15	33.775
25/11/2025	19:21:10.617	5		33.65
			5	33.65
			5	33.65
25/11/2025	19:17:44.768	5		33.65
			5	33.65
			5	33.65
25/11/2025	19:03:14.480	5		33.775
			5	33.775
			5	33.775
25/11/2025	19:01:53.312	8		33.775
			8	33.775
			8	33.775
25/11/2025	18:54:54.048	1		33.775
			1	33.775
			1	33.775
25/11/2025	18:53:34.313	100		33.805
			100	33.805
			100	33.805
25/11/2025	18:51:18.903	2		33.81
			2	33.81
			2	33.81
25/11/2025	18:51:16.916	592		33.81
			50	33.81
			100	33.81
			75	33.81
			592	33.81
			167	33.81
			200	33.81
25/11/2025	18:51:16.856	20		33.785
			20	33.785
			20	33.785
25/11/2025	18:49:52.920	35		33.585
			35	33.585
			35	33.585
25/11/2025	18:46:52.589	100		33.585
			50	33.585
			50	33.585
			100	33.585
25/11/2025	18:46:24.674	1 000		33.69
			1 000	33.69
			1 000	33.69
25/11/2025	18:46:16.244	300		33.685
			300	33.685
			300	33.685
25/11/2025	18:46:16.102	100		33.685
			100	33.685
			100	33.685
25/11/2025	18:45:44.391	250		33.72
			50	33.72
			250	33.72
			200	33.72
25/11/2025	18:45:35.025	300		33.715
			300	33.715
			150	33.715
			150	33.715
25/11/2025	18:45:02.482	295		33.605
			20	33.605
			295	33.605
			75	33.605
			150	33.605
			50	33.605
25/11/2025	18:44:28.434	1		33.605
			1	33.605
			1	33.605
25/11/2025	18:36:03.637	6		33.595
			6	33.595
			6	33.595
25/11/2025	18:34:49.477	179		33.76
			179	33.76
			179	33.76
25/11/2025	18:34:31.054	100		33.76
			100	33.76
			100	33.76
25/11/2025	18:24:16.572	50		33.76
			50	33.76
			50	33.76
25/11/2025	18:14:42.485	700		33.70
			300	33.70
			400	33.70
			700	33.70
25/11/2025	18:14:15.581	300		33.695
			300	33.695
			300	33.695
25/11/2025	18:09:08.569	260		33.70
			260	33.70
			7	33.70
			253	33.70
25/11/2025	18:08:32.617	1 000		33.59
			1 000	33.59
			1 000	33.59
25/11/2025	18:06:48.898	300		33.585
			300	33.585
			300	33.585
25/11/2025	18:02:42.210	80		33.475
			80	33.475
			80	33.475
25/11/2025	18:00:16.203	300		33.585
			151	33.585
			300	33.585
			149	33.585
25/11/2025	17:56:13.842	10		33.465
			10	33.465
			10	33.465
25/11/2025	17:55:23.148	100		33.585
			21	33.585
			79	33.585
			100	33.585
25/11/2025	17:52:17.788	23		33.585
			23	33.585
			23	33.585
25/11/2025	17:52:10.667	35		33.585
			35	33.585
			35	33.585
25/11/2025	17:44:06.666	20		33.44
			20	33.44
			20	33.44
25/11/2025	17:40:56.290	30		33.44
			30	33.44
			30	33.44
25/11/2025	17:37:38.041	1 550		33.52
			1 550	33.52
			1 550	33.52
25/11/2025	17:37:28.991	400		33.515
			400	33.515
			400	33.515
25/11/2025	17:37:28.417	270		33.515
			270	33.515
			270	33.515
25/11/2025	17:36:22.942	270		33.435
			270	33.435
			270	33.435
25/11/2025	17:36:22.828	100		33.435
			97	33.435
			100	33.435
			3	33.435
25/11/2025	17:29:55.986	30		33.525
			30	33.525
			30	33.525
25/11/2025	17:29:22.809	40		33.535
			40	33.535
			40	33.535
25/11/2025	17:29:00.247	121		33.535
			121	33.535
			121	33.535
25/11/2025	17:27:05.100	195		33.53
			195	33.53
			195	33.53
25/11/2025	17:26:47.421	400		33.53
			400	33.53
			400	33.53
25/11/2025	17:21:28.681	60		33.56
			60	33.56
			60	33.56
25/11/2025	17:19:33.250	100		33.54
			100	33.54
			100	33.54
25/11/2025	17:19:00.971	4		33.515
			4	33.515
			4	33.515
25/11/2025	17:16:30.940	60		33.565
			60	33.565
			60	33.565
25/11/2025	17:15:49.313	1		33.52
			1	33.52
			1	33.52
25/11/2025	17:14:21.784	30		33.57
			30	33.57
			30	33.57
25/11/2025	17:14:06.379	1		33.57
			1	33.57
			1	33.57
25/11/2025	17:12:48.064	1		33.55
			1	33.55
			1	33.55
25/11/2025	17:12:34.491	1 355		33.525
			1 355	33.525
			1 355	33.525
25/11/2025	17:11:46.079	1		33.54
			1	33.54
			1	33.54
25/11/2025	17:10:15.291	350		33.60
			350	33.60
			350	33.60
25/11/2025	17:10:12.729	600		33.60
			600	33.60
			600	33.60
25/11/2025	17:09:28.503	600		33.60
			600	33.60
			600	33.60
25/11/2025	17:07:12.620	20		33.655
			20	33.655
			20	33.655
25/11/2025	17:06:39.840	1		33.63
			1	33.63
			1	33.63
25/11/2025	16:59:54.554	300		33.735
			300	33.735
			300	33.735
25/11/2025	16:59:14.987	300		33.75
			300	33.75
			300	33.75
25/11/2025	16:59:00.464	300		33.75
			300	33.75
			300	33.75
25/11/2025	16:57:30.404	270		33.72
			270	33.72
			270	33.72
25/11/2025	16:57:28.259	140		33.71
			140	33.71
			140	33.71
25/11/2025	16:57:04.337	13		33.685
			13	33.685
			13	33.685
25/11/2025	16:56:00.839	11		33.695
			11	33.695
			11	33.695
25/11/2025	16:52:18.800	200		33.625
			200	33.625
			200	33.625
25/11/2025	16:51:48.040	2		33.615
			2	33.615
			2	33.615
25/11/2025	16:51:02.313	35		33.63
			35	33.63
			35	33.63
25/11/2025	16:50:46.685	300		33.625
			300	33.625
			300	33.625
25/11/2025	16:50:39.992	100		33.61
			100	33.61
			100	33.61
25/11/2025	16:49:29.199	30		33.665
			30	33.665
			30	33.665
25/11/2025	16:49:17.447	28		33.66
			28	33.66
			28	33.66
25/11/2025	16:46:46.972	296		33.725
			296	33.725
			296	33.725
25/11/2025	16:46:16.692	40		33.675
			40	33.675
			40	33.675
25/11/2025	16:44:44.246	50		33.66
			50	33.66
			50	33.66
25/11/2025	16:44:21.686	300		33.63
			300	33.63
			300	33.63
25/11/2025	16:44:00.720	600		33.60
			600	33.60
			600	33.60
25/11/2025	16:43:52.639	10		33.59
			10	33.59
			10	33.59
25/11/2025	16:43:28.245	320		33.58
			320	33.58
			320	33.58
25/11/2025	16:42:44.512	40		33.56
			40	33.56
			40	33.56
25/11/2025	16:42:18.926	400		33.60
			400	33.60
			400	33.60
25/11/2025	16:42:12.661	400		33.60
			400	33.60
			400	33.60
25/11/2025	16:42:11.085	400		33.60
			400	33.60
			400	33.60
25/11/2025	16:42:09.836	400		33.60
			400	33.60
			400	33.60
25/11/2025	16:42:07.993	400		33.60
			400	33.60
			400	33.60
25/11/2025	16:42:03.829	500		33.60
			500	33.60
			500	33.60
25/11/2025	16:39:54.983	2		33.57
			2	33.57
			2	33.57
25/11/2025	16:35:12.066	320		33.465
			320	33.465
			320	33.465
25/11/2025	16:33:11.185	50		33.495
			50	33.495
			50	33.495
25/11/2025	16:32:19.975	80		33.525
			80	33.525
			80	33.525
25/11/2025	16:31:13.541	140		33.505
			140	33.505
			140	33.505
25/11/2025	16:29:58.500	304		33.50
			304	33.50
			304	33.50
25/11/2025	16:28:07.315	1		33.51
			1	33.51
			1	33.51
25/11/2025	16:27:19.357	360		33.52
			360	33.52
			360	33.52
25/11/2025	16:24:13.194	70		33.395
			70	33.395
			70	33.395
25/11/2025	16:24:07.924	100		33.39
			100	33.39
			100	33.39
25/11/2025	16:24:04.732	52		33.39
			52	33.39
			52	33.39
25/11/2025	16:24:01.506	400		33.39
			400	33.39
			400	33.39
25/11/2025	16:18:26.235	10		33.425
			10	33.425
			10	33.425
25/11/2025	16:17:48.132	1		33.435
			1	33.435
			1	33.435
25/11/2025	16:17:30.062	19		33.435
			19	33.435
			19	33.435
25/11/2025	16:17:29.715	20		33.42
			20	33.42
			20	33.42
25/11/2025	16:15:03.324	30		33.42
			30	33.42
			30	33.42
25/11/2025	16:14:04.656	400		33.495
			400	33.495
			400	33.495
25/11/2025	16:13:36.437	60		33.50
			60	33.50
			60	33.50
25/11/2025	16:10:32.252	400		33.46
			400	33.46
			400	33.46
25/11/2025	16:10:24.542	600		33.46
			600	33.46
			600	33.46
25/11/2025	16:08:15.717	50		33.445
			50	33.445
			50	33.445
25/11/2025	16:01:58.521	35		33.44
			35	33.44
			35	33.44
25/11/2025	16:00:26.226	299		33.56
			299	33.56
			299	33.56
25/11/2025	15:59:48.167	60		33.57
			60	33.57
			60	33.57
25/11/2025	15:58:47.539	750		33.55
			750	33.55
			750	33.55
25/11/2025	15:58:20.340	43		33.56
			43	33.56
			43	33.56
25/11/2025	15:58:06.097	121		33.52
			121	33.52
			121	33.52
25/11/2025	15:58:02.552	600		33.52
			600	33.52
			600	33.52
25/11/2025	15:57:45.108	600		33.52
			600	33.52
			600	33.52
25/11/2025	15:55:51.640	300		33.46
			300	33.46
			300	33.46
25/11/2025	15:55:18.405	265		33.485
			265	33.485
			265	33.485
25/11/2025	15:55:00.427	75		33.43
			75	33.43
			75	33.43
25/11/2025	15:52:47.040	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:46.864	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:46.731	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:46.574	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:46.384	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:46.237	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:46.093	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:42.626	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:42.138	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:39.558	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:29.059	400		33.325
			400	33.325
			400	33.325
25/11/2025	15:52:07.888	58		33.29
			58	33.29
			58	33.29
25/11/2025	15:51:53.852	351		33.20
			351	33.20
			351	33.20
25/11/2025	15:51:35.631	400		33.20
			400	33.20
			400	33.20
25/11/2025	15:51:15.602	400		33.165
			400	33.165
			400	33.165
25/11/2025	15:50:28.233	251		33.05
			51	33.05
			200	33.05
			251	33.05
25/11/2025	15:50:27.409	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:50:25.644	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:50:23.308	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:50:07.472	214		32.945
			214	32.945
			214	32.945
25/11/2025	15:50:00.447	400		32.945
			400	32.945
			400	32.945
25/11/2025	15:49:51.443	193		33.00
			193	33.00
			193	33.00
25/11/2025	15:49:48.507	400		33.00
			400	33.00
			400	33.00
25/11/2025	15:49:43.529	400		33.00
			30	33.00
			3	33.00
			150	33.00
			60	33.00
			400	33.00
			157	33.00
25/11/2025	15:49:43.159	200		33.01
			200	33.01
			200	33.01
25/11/2025	15:49:26.351	300		33.05
			300	33.05
			300	33.05
25/11/2025	15:49:26.205	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:49:26.052	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:49:25.887	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:49:25.721	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:49:25.544	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:49:21.856	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:49:14.467	400		33.05
			400	33.05
			400	33.05
25/11/2025	15:47:05.372	30		33.075
			30	33.075
			30	33.075
25/11/2025	15:46:53.499	200		33.08
			200	33.08
			200	33.08
25/11/2025	15:46:42.474	100		33.10
			100	33.10
			100	33.10
25/11/2025	15:46:39.979	400		33.10
			400	33.10
			400	33.10
25/11/2025	15:46:39.863	40		33.11
			40	33.11
			40	33.11
25/11/2025	15:46:37.516	30		33.11
			30	33.11
			30	33.11
25/11/2025	15:46:29.974	100		33.15
			100	33.15
			100	33.15
25/11/2025	15:46:23.605	500		33.15
			500	33.15
			500	33.15
25/11/2025	15:46:15.906	400		33.15
			400	33.15
			400	33.15
25/11/2025	15:45:47.493	28		33.215
			28	33.215
			28	33.215
25/11/2025	15:45:39.901	1		33.215
			1	33.215
			1	33.215
25/11/2025	15:45:23.977	621		33.25
			621	33.25
			621	33.25
25/11/2025	15:45:21.946	700		33.25
			700	33.25
			700	33.25
25/11/2025	15:45:08.184	300		33.30
			300	33.30
			300	33.30
25/11/2025	15:44:39.882	400		33.335
			400	33.335
			400	33.335
25/11/2025	15:43:48.035	1		33.29
			1	33.29
			1	33.29
25/11/2025	15:43:43.200	39		33.28
			39	33.28
			39	33.28
25/11/2025	15:43:36.991	300		33.285
			300	33.285
			300	33.285
25/11/2025	15:43:33.032	1		33.275
			1	33.275
			1	33.275
25/11/2025	15:43:28.434	215		33.295
			215	33.295
			215	33.295
25/11/2025	15:42:40.302	75		33.355
			75	33.355
			75	33.355
25/11/2025	15:42:24.661	82		33.325
			82	33.325
			82	33.325
25/11/2025	15:42:06.715	600		33.285
			600	33.285
			600	33.285
25/11/2025	15:41:12.663	260		33.375
			260	33.375
			260	33.375
25/11/2025	15:40:09.954	18		33.37
			18	33.37
			18	33.37
25/11/2025	15:40:03.130	9		33.40
			9	33.40
			9	33.40
25/11/2025	15:40:01.000	100		33.42
			100	33.42
			100	33.42
25/11/2025	15:37:38.923	251		33.515
			251	33.515
			251	33.515
25/11/2025	15:37:35.511	200		33.52
			200	33.52
			200	33.52
25/11/2025	15:37:20.127	4		33.485
			4	33.485
			4	33.485
25/11/2025	15:37:16.638	120		33.50
			120	33.50
			120	33.50
25/11/2025	15:37:16.550	1 979		33.52
			458	33.52
			1 979	33.52
			1 521	33.52
25/11/2025	15:37:16.084	1 921		33.52
			1 521	33.52
			400	33.52
			1 921	33.52
25/11/2025	15:37:12.662	500		33.52
			500	33.52
			500	33.52
25/11/2025	15:37:00.568	120		33.545
			120	33.545
			120	33.545
25/11/2025	15:36:24.805	1		33.53
			1	33.53
			1	33.53
25/11/2025	15:35:17.125	60		33.57
			40	33.57
			20	33.57
			60	33.57
25/11/2025	15:34:42.831	350		33.565
			350	33.565
			350	33.565
25/11/2025	15:33:53.376	55		33.54
			55	33.54
			55	33.54
25/11/2025	15:33:01.461	600		33.54
			600	33.54
			600	33.54
25/11/2025	15:31:50.363	224		33.535
			224	33.535
			224	33.535
25/11/2025	15:31:36.600	322		33.485
			322	33.485
			322	33.485
25/11/2025	15:31:36.498	266		33.50
			266	33.50
			266	33.50
25/11/2025	15:31:35.399	30		33.51
			30	33.51
			30	33.51
25/11/2025	15:31:09.360	238		33.595
			238	33.595
			238	33.595
25/11/2025	15:30:53.116	10		33.58
			10	33.58
			10	33.58
25/11/2025	15:29:29.865	75		33.70
			75	33.70
			75	33.70
25/11/2025	15:28:49.222	10		33.66
			10	33.66
			10	33.66
25/11/2025	15:28:01.891	250		33.67
			250	33.67
			250	33.67
25/11/2025	15:27:57.925	63		33.735
			63	33.735
			63	33.735
25/11/2025	15:27:30.725	40		33.745
			40	33.745
			40	33.745
25/11/2025	15:27:11.438	10		33.76
			10	33.76
			10	33.76
25/11/2025	15:26:24.552	2 579		33.755
			2 579	33.755
			2 579	33.755
25/11/2025	15:26:13.528	1 821		33.76
			1 821	33.76
			300	33.76
			1 521	33.76
25/11/2025	15:24:58.771	600		33.76
			600	33.76
			600	33.76
25/11/2025	15:24:17.104	75		33.78
			75	33.78
			75	33.78
25/11/2025	15:23:22.841	34		33.81
			34	33.81
			34	33.81
25/11/2025	15:23:01.498	300		33.81
			300	33.81
			300	33.81
25/11/2025	15:22:47.702	100		33.87
			100	33.87
			100	33.87
25/11/2025	15:21:51.809	50		33.905
			50	33.905
			50	33.905
25/11/2025	15:18:27.367	200		33.935
			200	33.935
			200	33.935
25/11/2025	15:17:59.007	120		33.92
			120	33.92
			120	33.92
25/11/2025	15:17:26.757	350		33.915
			350	33.915
			350	33.915
25/11/2025	15:17:19.998	70		33.915
			70	33.915
			70	33.915
25/11/2025	15:16:44.980	600		33.94
			600	33.94
			600	33.94
25/11/2025	15:16:07.698	500		33.96
			500	33.96
			500	33.96
25/11/2025	15:15:37.946	400		33.98
			400	33.98
			400	33.98
25/11/2025	15:14:26.365	40		33.975
			40	33.975
			40	33.975
25/11/2025	15:13:51.727	20		33.94
			20	33.94
			20	33.94
25/11/2025	15:12:32.517	212		33.93
			212	33.93
			212	33.93
25/11/2025	15:07:21.415	600		33.925
			600	33.925
			600	33.925
25/11/2025	15:05:57.870	60		33.945
			60	33.945
			60	33.945
25/11/2025	15:05:57.600	300		33.945
			300	33.945
			300	33.945
25/11/2025	15:05:54.763	340		33.945
			340	33.945
			300	33.945
			40	33.945
25/11/2025	15:05:34.554	300		33.945
			300	33.945
			300	33.945
25/11/2025	15:04:43.644	100		33.93
			100	33.93
			100	33.93
25/11/2025	15:04:21.423	600		33.945
			600	33.945
			600	33.945
25/11/2025	15:03:56.564	5		33.98
			5	33.98
			5	33.98
25/11/2025	15:03:33.708	70		34.005
			70	34.005
			70	34.005
25/11/2025	15:02:55.500	80		34.02
			80	34.02
			80	34.02
25/11/2025	15:02:40.567	8		34.02
			8	34.02
			8	34.02
25/11/2025	15:00:11.507	100		34.02
			100	34.02
			100	34.02
25/11/2025	15:00:04.757	200		34.01
			200	34.01
			200	34.01
25/11/2025	14:58:09.011	500		33.94
			500	33.94
			500	33.94
25/11/2025	14:56:54.641	40		33.965
			40	33.965
			40	33.965
25/11/2025	14:56:49.599	120		33.96
			120	33.96
			120	33.96
25/11/2025	14:56:20.753	300		33.955
			300	33.955
			300	33.955
25/11/2025	14:53:28.855	35		33.965
			35	33.965
			35	33.965
25/11/2025	14:52:08.303	300		34.00
			300	34.00
			300	34.00
25/11/2025	14:51:56.281	3 550		34.00
			3 550	34.00
			200	34.00
			25	34.00
			3 150	34.00
			100	34.00
			75	34.00
25/11/2025	14:51:39.776	75		33.98
			75	33.98
			75	33.98
25/11/2025	14:51:39.691	1 700		33.97
			179	33.97
			1 700	33.97
			1 521	33.97
25/11/2025	14:51:31.262	300		33.97
			300	33.97
			300	33.97
25/11/2025	14:49:49.620	400		34.00
			150	34.00
			250	34.00
			400	34.00
25/11/2025	14:49:49.271	50		33.99
			50	33.99
			50	33.99
25/11/2025	14:49:48.210	172		33.98
			172	33.98
			172	33.98
25/11/2025	14:49:48.054	600		33.98
			600	33.98
			600	33.98
25/11/2025	14:49:47.862	600		33.98
			600	33.98
			600	33.98
25/11/2025	14:49:47.610	600		33.98
			400	33.98
			200	33.98
			600	33.98
25/11/2025	14:49:47.427	600		33.98
			600	33.98
			600	33.98
25/11/2025	14:49:47.231	500		33.98
			500	33.98
			500	33.98
25/11/2025	14:49:46.964	500		33.98
			500	33.98
			500	33.98
25/11/2025	14:49:46.807	500		33.98
			500	33.98
			500	33.98
25/11/2025	14:49:46.686	500		33.98
			500	33.98
			500	33.98
25/11/2025	14:49:46.496	500		33.98
			500	33.98
			500	33.98
25/11/2025	14:49:46.340	500		33.98
			500	33.98
			500	33.98
25/11/2025	14:49:40.826	300		33.98
			300	33.98
			300	33.98
25/11/2025	14:49:33.836	100		33.92
			100	33.92
			100	33.92
25/11/2025	14:49:33.640	290		33.91
			290	33.91
			290	33.91
25/11/2025	14:47:55.118	150		33.915
			150	33.915
			150	33.915
25/11/2025	14:45:39.248	50		33.92
			50	33.92
			50	33.92
25/11/2025	14:44:13.632	100		33.91
			100	33.91
			100	33.91
25/11/2025	14:43:59.663	9		33.905
			9	33.905
			9	33.905
25/11/2025	14:43:59.577	5		33.915
			5	33.915
			5	33.915
25/11/2025	14:41:53.905	35		33.91
			35	33.91
			35	33.91
25/11/2025	14:40:03.930	600		33.93
			600	33.93
			600	33.93
25/11/2025	14:39:30.445	30		33.905
			30	33.905
			30	33.905
25/11/2025	14:35:16.376	115		33.85
			40	33.85
			115	33.85
			75	33.85
25/11/2025	14:33:14.735	140		33.92
			140	33.92
			140	33.92
25/11/2025	14:31:58.504	300		33.935
			300	33.935
			300	33.935
25/11/2025	14:31:18.175	1		33.935
			1	33.935
			1	33.935

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 479.00
Volume: 97 818
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice