DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
301
7,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:40:21,316 | 14 | 7,77 | |
| 14 | 7,77 | |||
| 14 | 7,77 | |||
| 30.07.2025 | 18:32:46,944 | 100 | 7,785 | |
| 100 | 7,785 | |||
| 100 | 7,785 | |||
| 30.07.2025 | 18:27:18,836 | 1 200 | 7,825 | |
| 1 200 | 7,825 | |||
| 1 200 | 7,825 | |||
| 30.07.2025 | 18:27:14,765 | 450 | 7,825 | |
| 450 | 7,825 | |||
| 450 | 7,825 | |||
| 30.07.2025 | 18:27:13,468 | 450 | 7,825 | |
| 450 | 7,825 | |||
| 450 | 7,825 | |||
| 30.07.2025 | 18:27:13,308 | 450 | 7,825 | |
| 450 | 7,825 | |||
| 450 | 7,825 | |||
| 30.07.2025 | 18:27:08,632 | 450 | 7,825 | |
| 450 | 7,825 | |||
| 450 | 7,825 | |||
| 30.07.2025 | 18:21:57,166 | 300 | 7,825 | |
| 300 | 7,825 | |||
| 300 | 7,825 | |||
| 30.07.2025 | 18:20:02,878 | 700 | 7,825 | |
| 250 | 7,825 | |||
| 450 | 7,825 | |||
| 700 | 7,825 | |||
| 30.07.2025 | 18:16:35,865 | 354 | 7,825 | |
| 354 | 7,825 | |||
| 354 | 7,825 | |||
| 30.07.2025 | 18:16:35,286 | 450 | 7,825 | |
| 450 | 7,825 | |||
| 450 | 7,825 | |||
| 30.07.2025 | 18:16:18,517 | 450 | 7,825 | |
| 450 | 7,825 | |||
| 450 | 7,825 | |||
| 30.07.2025 | 18:16:18,507 | 746 | 7,80 | |
| 485 | 7,80 | |||
| 261 | 7,80 | |||
| 746 | 7,80 | |||
| 30.07.2025 | 18:14:51,308 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 30.07.2025 | 18:12:18,654 | 277 | 7,765 | |
| 277 | 7,765 | |||
| 27 | 7,765 | |||
| 250 | 7,765 | |||
| 30.07.2025 | 17:43:44,023 | 1 | 7,795 | |
| 1 | 7,795 | |||
| 1 | 7,795 | |||
| 30.07.2025 | 17:41:57,581 | 70 | 7,795 | |
| 70 | 7,795 | |||
| 70 | 7,795 | |||
| 30.07.2025 | 17:40:19,306 | 700 | 7,76 | |
| 700 | 7,76 | |||
| 700 | 7,76 | |||
| 30.07.2025 | 17:30:00,163 | 650 | 7,805 | |
| 513 | 7,805 | |||
| 650 | 7,805 | |||
| 137 | 7,805 | |||
| 30.07.2025 | 17:28:18,822 | 100 | 7,785 | |
| 100 | 7,785 | |||
| 100 | 7,785 | |||
| 30.07.2025 | 17:24:50,087 | 1 | 7,78 | |
| 1 | 7,78 | |||
| 1 | 7,78 | |||
| 30.07.2025 | 17:21:06,768 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 30.07.2025 | 17:14:56,884 | 230 | 7,795 | |
| 230 | 7,795 | |||
| 230 | 7,795 | |||
| 30.07.2025 | 17:14:37,351 | 200 | 7,80 | |
| 200 | 7,80 | |||
| 200 | 7,80 | |||
| 30.07.2025 | 17:11:07,565 | 435 | 7,80 | |
| 435 | 7,80 | |||
| 435 | 7,80 | |||
| 30.07.2025 | 17:06:15,319 | 200 | 7,815 | |
| 200 | 7,815 | |||
| 200 | 7,815 | |||
| 30.07.2025 | 17:02:41,367 | 30 | 7,81 | |
| 30 | 7,81 | |||
| 30 | 7,81 | |||
| 30.07.2025 | 16:59:38,301 | 200 | 7,80 | |
| 200 | 7,80 | |||
| 200 | 7,80 | |||
| 30.07.2025 | 16:59:31,055 | 800 | 7,80 | |
| 800 | 7,80 | |||
| 800 | 7,80 | |||
| 30.07.2025 | 16:59:18,193 | 400 | 7,795 | |
| 400 | 7,795 | |||
| 400 | 7,795 | |||
| 30.07.2025 | 16:57:24,746 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 30.07.2025 | 16:51:22,907 | 25 | 7,795 | |
| 25 | 7,795 | |||
| 25 | 7,795 | |||
| 30.07.2025 | 16:50:50,690 | 10 | 7,795 | |
| 10 | 7,795 | |||
| 10 | 7,795 | |||
| 30.07.2025 | 16:47:39,524 | 20 | 7,785 | |
| 20 | 7,785 | |||
| 20 | 7,785 | |||
| 30.07.2025 | 16:41:28,024 | 500 | 7,755 | |
| 500 | 7,755 | |||
| 500 | 7,755 | |||
| 30.07.2025 | 16:39:52,444 | 800 | 7,76 | |
| 800 | 7,76 | |||
| 800 | 7,76 | |||
| 30.07.2025 | 16:39:33,144 | 800 | 7,76 | |
| 800 | 7,76 | |||
| 800 | 7,76 | |||
| 30.07.2025 | 16:37:05,444 | 40 | 7,77 | |
| 40 | 7,77 | |||
| 40 | 7,77 | |||
| 30.07.2025 | 16:33:24,628 | 39 | 7,755 | |
| 39 | 7,755 | |||
| 39 | 7,755 | |||
| 30.07.2025 | 16:29:50,002 | 250 | 7,77 | |
| 250 | 7,77 | |||
| 250 | 7,77 | |||
| 30.07.2025 | 16:27:41,955 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 30.07.2025 | 16:26:39,649 | 250 | 7,745 | |
| 250 | 7,745 | |||
| 250 | 7,745 | |||
| 30.07.2025 | 16:24:41,348 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 30.07.2025 | 16:22:12,931 | 120 | 7,755 | |
| 120 | 7,755 | |||
| 120 | 7,755 | |||
| 30.07.2025 | 16:14:01,414 | 100 | 7,765 | |
| 100 | 7,765 | |||
| 100 | 7,765 | |||
| 30.07.2025 | 16:07:56,810 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 30.07.2025 | 16:05:51,648 | 2 | 7,785 | |
| 2 | 7,785 | |||
| 2 | 7,785 | |||
| 30.07.2025 | 16:05:30,122 | 3 | 7,775 | |
| 3 | 7,775 | |||
| 3 | 7,775 | |||
| 30.07.2025 | 16:00:01,020 | 2 | 7,76 | |
| 2 | 7,76 | |||
| 2 | 7,76 | |||
| 30.07.2025 | 15:59:01,669 | 750 | 7,755 | |
| 750 | 7,755 | |||
| 750 | 7,755 | |||
| 30.07.2025 | 15:58:46,297 | 500 | 7,755 | |
| 500 | 7,755 | |||
| 500 | 7,755 | |||
| 30.07.2025 | 15:58:07,673 | 25 | 7,76 | |
| 25 | 7,76 | |||
| 25 | 7,76 | |||
| 30.07.2025 | 15:55:56,251 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 30.07.2025 | 15:53:26,088 | 60 | 7,74 | |
| 60 | 7,74 | |||
| 60 | 7,74 | |||
| 30.07.2025 | 15:50:12,633 | 800 | 7,745 | |
| 800 | 7,745 | |||
| 800 | 7,745 | |||
| 30.07.2025 | 15:49:54,208 | 13 | 7,745 | |
| 13 | 7,745 | |||
| 13 | 7,745 | |||
| 30.07.2025 | 15:49:35,290 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 30.07.2025 | 15:39:41,402 | 70 | 7,75 | |
| 70 | 7,75 | |||
| 70 | 7,75 | |||
| 30.07.2025 | 15:38:28,471 | 500 | 7,75 | |
| 1 | 7,75 | |||
| 499 | 7,75 | |||
| 500 | 7,75 | |||
| 30.07.2025 | 15:37:55,881 | 800 | 7,755 | |
| 800 | 7,755 | |||
| 800 | 7,755 | |||
| 30.07.2025 | 15:36:25,235 | 4 | 7,76 | |
| 4 | 7,76 | |||
| 4 | 7,76 | |||
| 30.07.2025 | 15:36:09,230 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 30.07.2025 | 15:36:06,415 | 150 | 7,76 | |
| 150 | 7,76 | |||
| 150 | 7,76 | |||
| 30.07.2025 | 15:27:34,515 | 5 | 7,76 | |
| 5 | 7,76 | |||
| 5 | 7,76 | |||
| 30.07.2025 | 15:26:06,249 | 7 | 7,76 | |
| 7 | 7,76 | |||
| 7 | 7,76 | |||
| 30.07.2025 | 15:21:08,089 | 250 | 7,785 | |
| 250 | 7,785 | |||
| 250 | 7,785 | |||
| 30.07.2025 | 15:21:01,337 | 750 | 7,785 | |
| 750 | 7,785 | |||
| 750 | 7,785 | |||
| 30.07.2025 | 15:14:30,159 | 380 | 7,78 | |
| 380 | 7,78 | |||
| 380 | 7,78 | |||
| 30.07.2025 | 15:06:45,192 | 450 | 7,785 | |
| 450 | 7,785 | |||
| 450 | 7,785 | |||
| 30.07.2025 | 15:06:34,945 | 800 | 7,785 | |
| 800 | 7,785 | |||
| 800 | 7,785 | |||
| 30.07.2025 | 15:06:34,850 | 800 | 7,785 | |
| 800 | 7,785 | |||
| 800 | 7,785 | |||
| 30.07.2025 | 15:06:23,824 | 450 | 7,785 | |
| 450 | 7,785 | |||
| 450 | 7,785 | |||
| 30.07.2025 | 15:02:24,618 | 300 | 7,795 | |
| 300 | 7,795 | |||
| 300 | 7,795 | |||
| 30.07.2025 | 15:00:31,448 | 800 | 7,80 | |
| 800 | 7,80 | |||
| 800 | 7,80 | |||
| 30.07.2025 | 14:57:11,453 | 600 | 7,82 | |
| 600 | 7,82 | |||
| 600 | 7,82 | |||
| 30.07.2025 | 14:56:42,451 | 3 699 | 7,82 | |
| 2 900 | 7,82 | |||
| 799 | 7,82 | |||
| 3 699 | 7,82 | |||
| 30.07.2025 | 14:56:14,418 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 30.07.2025 | 14:54:53,051 | 800 | 7,805 | |
| 800 | 7,805 | |||
| 800 | 7,805 | |||
| 30.07.2025 | 14:52:55,405 | 1 | 7,815 | |
| 1 | 7,815 | |||
| 1 | 7,815 | |||
| 30.07.2025 | 14:52:25,224 | 1 | 7,815 | |
| 1 | 7,815 | |||
| 1 | 7,815 | |||
| 30.07.2025 | 14:51:54,634 | 188 | 7,805 | |
| 188 | 7,805 | |||
| 188 | 7,805 | |||
| 30.07.2025 | 14:51:52,794 | 800 | 7,815 | |
| 505 | 7,815 | |||
| 295 | 7,815 | |||
| 800 | 7,815 | |||
| 30.07.2025 | 14:51:47,915 | 7 600 | 7,80 | |
| 7 600 | 7,80 | |||
| 7 600 | 7,80 | |||
| 30.07.2025 | 14:51:43,574 | 800 | 7,80 | |
| 800 | 7,80 | |||
| 800 | 7,80 | |||
| 30.07.2025 | 14:51:43,281 | 800 | 7,80 | |
| 800 | 7,80 | |||
| 800 | 7,80 | |||
| 30.07.2025 | 14:51:28,754 | 800 | 7,80 | |
| 800 | 7,80 | |||
| 800 | 7,80 | |||
| 30.07.2025 | 14:47:59,328 | 15 | 7,795 | |
| 15 | 7,795 | |||
| 15 | 7,795 | |||
| 30.07.2025 | 14:47:34,442 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 30.07.2025 | 14:44:36,922 | 600 | 7,795 | |
| 600 | 7,795 | |||
| 600 | 7,795 | |||
| 30.07.2025 | 14:44:34,345 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 30.07.2025 | 14:44:34,038 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 30.07.2025 | 14:43:53,372 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 30.07.2025 | 14:41:10,993 | 550 | 7,79 | |
| 550 | 7,79 | |||
| 550 | 7,79 | |||
| 30.07.2025 | 14:41:08,818 | 3 400 | 7,775 | |
| 3 400 | 7,775 | |||
| 3 400 | 7,775 | |||
| 30.07.2025 | 14:40:58,437 | 800 | 7,78 | |
| 800 | 7,78 | |||
| 800 | 7,78 | |||
| 30.07.2025 | 14:40:23,563 | 800 | 7,78 | |
| 800 | 7,78 | |||
| 800 | 7,78 | |||
| 30.07.2025 | 14:39:56,005 | 125 | 7,775 | |
| 125 | 7,775 | |||
| 125 | 7,775 | |||
| 30.07.2025 | 14:39:50,464 | 750 | 7,775 | |
| 750 | 7,775 | |||
| 750 | 7,775 | |||
| 30.07.2025 | 14:39:49,854 | 125 | 7,775 | |
| 125 | 7,775 | |||
| 125 | 7,775 | |||
| 30.07.2025 | 14:32:46,365 | 24 | 7,77 | |
| 24 | 7,77 | |||
| 24 | 7,77 | |||
| 30.07.2025 | 14:31:04,766 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 30.07.2025 | 14:26:54,951 | 127 | 7,77 | |
| 127 | 7,77 | |||
| 127 | 7,77 | |||
| 30.07.2025 | 14:26:22,929 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 30.07.2025 | 14:12:12,821 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 14:09:12,702 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 14:06:12,546 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 14:03:12,527 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 14:02:00,285 | 60 | 7,77 | |
| 60 | 7,77 | |||
| 60 | 7,77 | |||
| 30.07.2025 | 13:59:02,683 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 13:58:05,766 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 30.07.2025 | 13:57:46,287 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 13:52:30,666 | 200 | 7,755 | |
| 200 | 7,755 | |||
| 200 | 7,755 | |||
| 30.07.2025 | 13:51:39,409 | 800 | 7,755 | |
| 800 | 7,755 | |||
| 800 | 7,755 | |||
| 30.07.2025 | 13:49:29,768 | 200 | 7,765 | |
| 200 | 7,765 | |||
| 200 | 7,765 | |||
| 30.07.2025 | 13:41:43,751 | 644 | 7,75 | |
| 644 | 7,75 | |||
| 644 | 7,75 | |||
| 30.07.2025 | 13:41:27,755 | 450 | 7,75 | |
| 450 | 7,75 | |||
| 450 | 7,75 | |||
| 30.07.2025 | 13:41:20,340 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 30.07.2025 | 13:41:07,705 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 30.07.2025 | 13:39:03,853 | 10 | 7,76 | |
| 10 | 7,76 | |||
| 10 | 7,76 | |||
| 30.07.2025 | 13:24:25,608 | 550 | 7,76 | |
| 550 | 7,76 | |||
| 550 | 7,76 | |||
| 30.07.2025 | 13:10:59,742 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 13:07:31,063 | 700 | 7,77 | |
| 700 | 7,77 | |||
| 700 | 7,77 | |||
| 30.07.2025 | 13:07:25,911 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 13:04:11,563 | 500 | 7,775 | |
| 500 | 7,775 | |||
| 500 | 7,775 | |||
| 30.07.2025 | 13:02:33,113 | 541 | 7,77 | |
| 541 | 7,77 | |||
| 541 | 7,77 | |||
| 30.07.2025 | 13:02:14,584 | 800 | 7,785 | |
| 800 | 7,785 | |||
| 800 | 7,785 | |||
| 30.07.2025 | 13:00:55,951 | 250 | 7,81 | |
| 250 | 7,81 | |||
| 250 | 7,81 | |||
| 30.07.2025 | 13:00:16,678 | 750 | 7,81 | |
| 750 | 7,81 | |||
| 750 | 7,81 | |||
| 30.07.2025 | 12:57:30,482 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 30.07.2025 | 12:56:37,138 | 5 | 7,785 | |
| 5 | 7,785 | |||
| 5 | 7,785 | |||
| 30.07.2025 | 12:48:55,155 | 130 | 7,785 | |
| 130 | 7,785 | |||
| 130 | 7,785 | |||
| 30.07.2025 | 12:47:41,121 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 30.07.2025 | 12:44:30,578 | 100 | 7,775 | |
| 100 | 7,775 | |||
| 100 | 7,775 | |||
| 30.07.2025 | 12:39:04,734 | 750 | 7,775 | |
| 750 | 7,775 | |||
| 750 | 7,775 | |||
| 30.07.2025 | 12:38:00,143 | 700 | 7,775 | |
| 700 | 7,775 | |||
| 700 | 7,775 | |||
| 30.07.2025 | 12:36:43,525 | 200 | 7,775 | |
| 200 | 7,775 | |||
| 200 | 7,775 | |||
| 30.07.2025 | 12:36:41,628 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 30.07.2025 | 12:36:41,491 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 30.07.2025 | 12:36:41,359 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 30.07.2025 | 12:36:41,227 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 30.07.2025 | 12:36:40,997 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 30.07.2025 | 12:36:14,254 | 800 | 7,78 | |
| 800 | 7,78 | |||
| 800 | 7,78 | |||
| 30.07.2025 | 12:30:12,084 | 700 | 7,805 | |
| 700 | 7,805 | |||
| 700 | 7,805 | |||
| 30.07.2025 | 12:27:20,987 | 25 | 7,80 | |
| 25 | 7,80 | |||
| 25 | 7,80 | |||
| 30.07.2025 | 12:27:11,639 | 450 | 7,80 | |
| 450 | 7,80 | |||
| 450 | 7,80 | |||
| 30.07.2025 | 12:26:21,985 | 13 | 7,815 | |
| 13 | 7,815 | |||
| 13 | 7,815 | |||
| 30.07.2025 | 12:24:24,158 | 322 | 7,81 | |
| 322 | 7,81 | |||
| 322 | 7,81 | |||
| 30.07.2025 | 12:24:24,087 | 8 060 | 7,81 | |
| 8 057 | 7,81 | |||
| 3 | 7,81 | |||
| 8 060 | 7,81 | |||
| 30.07.2025 | 12:23:12,675 | 800 | 7,81 | |
| 800 | 7,81 | |||
| 800 | 7,81 | |||
| 30.07.2025 | 12:23:05,688 | 6 | 7,81 | |
| 6 | 7,81 | |||
| 6 | 7,81 | |||
| 30.07.2025 | 12:21:26,047 | 500 | 7,805 | |
| 500 | 7,805 | |||
| 500 | 7,805 | |||
| 30.07.2025 | 12:13:47,354 | 450 | 7,81 | |
| 450 | 7,81 | |||
| 450 | 7,81 | |||
| 30.07.2025 | 12:13:47,000 | 450 | 7,81 | |
| 450 | 7,81 | |||
| 365 | 7,81 | |||
| 85 | 7,81 | |||
| 30.07.2025 | 12:13:26,313 | 450 | 7,81 | |
| 450 | 7,81 | |||
| 450 | 7,81 | |||
| 30.07.2025 | 12:13:07,989 | 465 | 7,81 | |
| 465 | 7,81 | |||
| 465 | 7,81 | |||
| 30.07.2025 | 12:10:58,048 | 200 | 7,785 | |
| 200 | 7,785 | |||
| 200 | 7,785 | |||
| 30.07.2025 | 12:09:04,602 | 310 | 7,80 | |
| 310 | 7,80 | |||
| 310 | 7,80 | |||
| 30.07.2025 | 12:08:17,773 | 1 490 | 7,80 | |
| 1 490 | 7,80 | |||
| 600 | 7,80 | |||
| 800 | 7,80 | |||
| 90 | 7,80 | |||
| 30.07.2025 | 12:07:55,891 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 30.07.2025 | 12:07:46,104 | 150 | 7,80 | |
| 150 | 7,80 | |||
| 150 | 7,80 | |||
| 30.07.2025 | 12:03:34,230 | 600 | 7,80 | |
| 600 | 7,80 | |||
| 600 | 7,80 | |||
| 30.07.2025 | 12:01:01,616 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 30.07.2025 | 11:56:43,970 | 40 | 7,79 | |
| 40 | 7,79 | |||
| 40 | 7,79 | |||
| 30.07.2025 | 11:54:58,432 | 750 | 7,79 | |
| 750 | 7,79 | |||
| 750 | 7,79 | |||
| 30.07.2025 | 11:51:29,285 | 75 | 7,795 | |
| 75 | 7,795 | |||
| 75 | 7,795 | |||
| 30.07.2025 | 11:51:14,403 | 275 | 7,775 | |
| 275 | 7,775 | |||
| 275 | 7,775 | |||
| 30.07.2025 | 11:51:11,259 | 200 | 7,775 | |
| 200 | 7,775 | |||
| 200 | 7,775 | |||
| 30.07.2025 | 11:51:07,426 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 30.07.2025 | 11:48:32,439 | 460 | 7,77 | |
| 460 | 7,77 | |||
| 460 | 7,77 | |||
| 30.07.2025 | 11:48:14,317 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 30.07.2025 | 11:48:09,585 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 30.07.2025 | 11:48:02,681 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 30.07.2025 | 11:41:59,808 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 30.07.2025 | 11:41:32,896 | 300 | 7,77 | |
| 300 | 7,77 | |||
| 300 | 7,77 | |||
| 30.07.2025 | 11:40:32,528 | 342 | 7,77 | |
| 342 | 7,77 | |||
| 342 | 7,77 | |||
| 30.07.2025 | 11:39:35,004 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 11:36:20,646 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 11:35:34,376 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 11:35:24,471 | 1 | 7,775 | |
| 1 | 7,775 | |||
| 1 | 7,775 | |||
| 30.07.2025 | 11:34:36,604 | 10 | 7,775 | |
| 10 | 7,775 | |||
| 10 | 7,775 | |||
| 30.07.2025 | 11:33:20,400 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 11:33:11,388 | 115 | 7,775 | |
| 115 | 7,775 | |||
| 115 | 7,775 | |||
| 30.07.2025 | 11:32:40,737 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 30.07.2025 | 11:32:31,327 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 30.07.2025 | 11:29:54,305 | 800 | 7,78 | |
| 800 | 7,78 | |||
| 800 | 7,78 | |||
| 30.07.2025 | 11:28:36,459 | 2 | 7,785 | |
| 2 | 7,785 | |||
| 2 | 7,785 | |||
| 30.07.2025 | 11:27:06,231 | 600 | 7,795 | |
| 600 | 7,795 | |||
| 600 | 7,795 | |||
| 30.07.2025 | 11:26:53,974 | 300 | 7,78 | |
| 300 | 7,78 | |||
| 300 | 7,78 | |||
| 30.07.2025 | 11:26:08,065 | 400 | 7,765 | |
| 400 | 7,765 | |||
| 400 | 7,765 | |||
| 30.07.2025 | 11:26:02,377 | 800 | 7,765 | |
| 800 | 7,765 | |||
| 800 | 7,765 | |||
| 30.07.2025 | 11:25:57,606 | 800 | 7,765 | |
| 800 | 7,765 | |||
| 800 | 7,765 | |||
| 30.07.2025 | 11:22:34,978 | 500 | 7,765 | |
| 500 | 7,765 | |||
| 500 | 7,765 | |||
| 30.07.2025 | 11:21:26,980 | 10 | 7,77 | |
| 10 | 7,77 | |||
| 10 | 7,77 | |||
| 30.07.2025 | 11:20:52,595 | 250 | 7,77 | |
| 250 | 7,77 | |||
| 250 | 7,77 | |||
| 30.07.2025 | 11:16:44,433 | 10 | 7,775 | |
| 10 | 7,775 | |||
| 10 | 7,775 | |||
| 30.07.2025 | 11:08:30,030 | 100 | 7,775 | |
| 100 | 7,775 | |||
| 100 | 7,775 | |||
| 30.07.2025 | 11:08:15,203 | 4 | 7,775 | |
| 4 | 7,775 | |||
| 4 | 7,775 | |||
| 30.07.2025 | 11:02:25,533 | 450 | 7,735 | |
| 450 | 7,735 | |||
| 450 | 7,735 | |||
| 30.07.2025 | 11:01:11,011 | 500 | 7,735 | |
| 500 | 7,735 | |||
| 500 | 7,735 | |||
| 30.07.2025 | 10:59:14,929 | 2 | 7,74 | |
| 2 | 7,74 | |||
| 2 | 7,74 | |||
| 30.07.2025 | 10:58:24,575 | 1 000 | 7,76 | |
| 700 | 7,76 | |||
| 300 | 7,76 | |||
| 1 000 | 7,76 | |||
| 30.07.2025 | 10:55:53,510 | 7 950 | 7,755 | |
| 7 950 | 7,755 | |||
| 6 700 | 7,755 | |||
| 1 250 | 7,755 | |||
| 30.07.2025 | 10:55:50,715 | 1 250 | 7,75 | |
| 1 250 | 7,75 | |||
| 1 250 | 7,75 | |||
| 30.07.2025 | 10:55:35,297 | 800 | 7,745 | |
| 800 | 7,745 | |||
| 800 | 7,745 | |||
| 30.07.2025 | 10:53:44,492 | 600 | 7,75 | |
| 600 | 7,75 | |||
| 600 | 7,75 | |||
| 30.07.2025 | 10:51:19,407 | 550 | 7,745 | |
| 550 | 7,745 | |||
| 550 | 7,745 | |||
| 30.07.2025 | 10:49:57,278 | 300 | 7,75 | |
| 300 | 7,75 | |||
| 300 | 7,75 | |||
| 30.07.2025 | 10:49:56,866 | 450 | 7,75 | |
| 450 | 7,75 | |||
| 450 | 7,75 | |||
| 30.07.2025 | 10:49:44,579 | 450 | 7,75 | |
| 450 | 7,75 | |||
| 450 | 7,75 | |||
| 30.07.2025 | 10:43:50,669 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 30.07.2025 | 10:43:47,179 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 30.07.2025 | 10:43:42,749 | 10 | 7,75 | |
| 10 | 7,75 | |||
| 10 | 7,75 | |||
| 30.07.2025 | 10:41:57,948 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 30.07.2025 | 10:41:36,287 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 30.07.2025 | 10:33:19,097 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 30.07.2025 | 10:32:47,508 | 50 | 7,745 | |
| 50 | 7,745 | |||
| 50 | 7,745 | |||
| 30.07.2025 | 10:19:00,754 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 30.07.2025 | 10:18:56,474 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 30.07.2025 | 10:18:29,487 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 30.07.2025 | 10:13:06,236 | 600 | 7,73 | |
| 600 | 7,73 | |||
| 600 | 7,73 | |||
| 30.07.2025 | 10:08:53,611 | 6 | 7,745 | |
| 6 | 7,745 | |||
| 6 | 7,745 | |||
| 30.07.2025 | 10:08:36,164 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 30.07.2025 | 10:07:41,835 | 800 | 7,745 | |
| 800 | 7,745 | |||
| 800 | 7,745 | |||
| 30.07.2025 | 09:55:39,210 | 100 | 7,73 | |
| 100 | 7,73 | |||
| 100 | 7,73 | |||
| 30.07.2025 | 09:55:38,703 | 700 | 7,73 | |
| 700 | 7,73 | |||
| 700 | 7,73 | |||
| 30.07.2025 | 09:55:38,453 | 700 | 7,73 | |
| 700 | 7,73 | |||
| 700 | 7,73 | |||
| 30.07.2025 | 09:54:07,066 | 7 | 7,725 | |
| 7 | 7,725 | |||
| 7 | 7,725 | |||
| 30.07.2025 | 09:53:36,560 | 800 | 7,73 | |
| 800 | 7,73 | |||
| 800 | 7,73 | |||
| 30.07.2025 | 09:53:23,707 | 70 | 7,735 | |
| 70 | 7,735 | |||
| 70 | 7,735 | |||
| 30.07.2025 | 09:52:55,108 | 1 | 7,725 | |
| 1 | 7,725 | |||
| 1 | 7,725 | |||
| 30.07.2025 | 09:49:19,342 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 30.07.2025 | 09:44:50,091 | 453 | 7,725 | |
| 453 | 7,725 | |||
| 453 | 7,725 | |||
| 30.07.2025 | 09:43:19,450 | 200 | 7,715 | |
| 200 | 7,715 | |||
| 200 | 7,715 | |||
| 30.07.2025 | 09:40:24,443 | 800 | 7,70 | |
| 800 | 7,70 | |||
| 800 | 7,70 | |||
| 30.07.2025 | 09:39:30,187 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 30.07.2025 | 09:39:23,103 | 600 | 7,71 | |
| 600 | 7,71 | |||
| 600 | 7,71 | |||
| 30.07.2025 | 09:36:07,237 | 52 | 7,71 | |
| 52 | 7,71 | |||
| 52 | 7,71 | |||
| 30.07.2025 | 09:35:24,584 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 30.07.2025 | 09:32:04,644 | 60 | 7,695 | |
| 60 | 7,695 | |||
| 60 | 7,695 | |||
| 30.07.2025 | 09:32:00,173 | 200 | 7,71 | |
| 200 | 7,71 | |||
| 200 | 7,71 | |||
| 30.07.2025 | 09:31:25,072 | 13 | 7,715 | |
| 13 | 7,715 | |||
| 13 | 7,715 | |||
| 30.07.2025 | 09:31:01,544 | 145 | 7,715 | |
| 145 | 7,715 | |||
| 145 | 7,715 | |||
| 30.07.2025 | 09:29:58,105 | 800 | 7,71 | |
| 800 | 7,71 | |||
| 800 | 7,71 | |||
| 30.07.2025 | 09:21:15,107 | 200 | 7,725 | |
| 200 | 7,725 | |||
| 200 | 7,725 | |||
| 30.07.2025 | 09:20:31,768 | 4 | 7,72 | |
| 4 | 7,72 | |||
| 4 | 7,72 | |||
| 30.07.2025 | 09:19:46,867 | 40 | 7,73 | |
| 40 | 7,73 | |||
| 40 | 7,73 | |||
| 30.07.2025 | 09:18:00,318 | 800 | 7,745 | |
| 800 | 7,745 | |||
| 800 | 7,745 | |||
| 30.07.2025 | 09:16:37,456 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 30.07.2025 | 09:14:56,471 | 46 | 7,75 | |
| 46 | 7,75 | |||
| 46 | 7,75 | |||
| 30.07.2025 | 09:08:44,034 | 180 | 7,75 | |
| 180 | 7,75 | |||
| 180 | 7,75 | |||
| 30.07.2025 | 09:06:31,213 | 508 | 7,725 | |
| 508 | 7,725 | |||
| 508 | 7,725 | |||
| 30.07.2025 | 09:05:11,959 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 30.07.2025 | 09:02:43,113 | 64 | 7,69 | |
| 64 | 7,69 | |||
| 64 | 7,69 | |||
| 30.07.2025 | 09:01:16,995 | 2 050 | 7,71 | |
| 2 050 | 7,71 | |||
| 2 050 | 7,71 | |||
| 30.07.2025 | 09:01:06,883 | 450 | 7,71 | |
| 450 | 7,71 | |||
| 450 | 7,71 | |||
| 30.07.2025 | 09:00:49,619 | 277 | 7,715 | |
| 277 | 7,715 | |||
| 277 | 7,715 | |||
| 30.07.2025 | 08:58:41,968 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 30.07.2025 | 08:56:45,694 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 30.07.2025 | 08:56:09,608 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 30.07.2025 | 08:50:34,547 | 250 | 7,725 | |
| 180 | 7,725 | |||
| 250 | 7,725 | |||
| 70 | 7,725 | |||
| 30.07.2025 | 08:50:18,275 | 250 | 7,745 | |
| 250 | 7,745 | |||
| 250 | 7,745 | |||
| 30.07.2025 | 08:48:08,284 | 1 500 | 7,705 | |
| 1 500 | 7,705 | |||
| 1 500 | 7,705 | |||
| 30.07.2025 | 08:47:34,739 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 30.07.2025 | 08:45:50,189 | 65 | 7,705 | |
| 65 | 7,705 | |||
| 65 | 7,705 | |||
| 30.07.2025 | 08:43:29,115 | 75 | 7,76 | |
| 75 | 7,76 | |||
| 75 | 7,76 | |||
| 30.07.2025 | 08:42:52,409 | 739 | 7,705 | |
| 500 | 7,705 | |||
| 70 | 7,705 | |||
| 169 | 7,705 | |||
| 739 | 7,705 | |||
| 30.07.2025 | 08:42:52,252 | 1 011 | 7,725 | |
| 1 011 | 7,725 | |||
| 500 | 7,725 | |||
| 250 | 7,725 | |||
| 261 | 7,725 | |||
| 30.07.2025 | 08:42:15,997 | 390 | 7,76 | |
| 390 | 7,76 | |||
| 390 | 7,76 | |||
| 30.07.2025 | 08:36:07,252 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 30.07.2025 | 08:34:43,859 | 500 | 7,76 | |
| 100 | 7,76 | |||
| 500 | 7,76 | |||
| 400 | 7,76 | |||
| 30.07.2025 | 08:32:28,333 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 30.07.2025 | 08:31:45,427 | 388 | 7,745 | |
| 388 | 7,745 | |||
| 250 | 7,745 | |||
| 138 | 7,745 | |||
| 30.07.2025 | 08:29:38,981 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 239 | 7,745 | |||
| 261 | 7,745 | |||
| 30.07.2025 | 08:25:04,328 | 31 | 7,76 | |
| 31 | 7,76 | |||
| 31 | 7,76 | |||
| 30.07.2025 | 08:21:28,031 | 385 | 7,76 | |
| 70 | 7,76 | |||
| 54 | 7,76 | |||
| 261 | 7,76 | |||
| 385 | 7,76 | |||
| 30.07.2025 | 08:20:15,220 | 100 | 7,685 | |
| 100 | 7,685 | |||
| 100 | 7,685 | |||
| 30.07.2025 | 08:20:08,970 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 30.07.2025 | 08:19:17,686 | 389 | 7,715 | |
| 389 | 7,715 | |||
| 389 | 7,715 | |||
| 30.07.2025 | 08:18:35,747 | 389 | 7,715 | |
| 389 | 7,715 | |||
| 389 | 7,715 | |||
| 30.07.2025 | 08:18:23,420 | 389 | 7,715 | |
| 389 | 7,715 | |||
| 389 | 7,715 | |||
| 30.07.2025 | 08:18:17,010 | 6 860 | 7,685 | |
| 300 | 7,685 | |||
| 6 860 | 7,685 | |||
| 2 000 | 7,685 | |||
| 4 560 | 7,685 | |||
| 30.07.2025 | 08:18:08,266 | 640 | 7,70 | |
| 640 | 7,70 | |||
| 470 | 7,70 | |||
| 100 | 7,70 | |||
| 70 | 7,70 | |||
| 30.07.2025 | 08:14:22,207 | 20 | 7,70 | |
| 20 | 7,70 | |||
| 20 | 7,70 | |||
| 30.07.2025 | 08:13:11,881 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 30.07.2025 | 08:13:02,726 | 30 | 7,70 | |
| 30 | 7,70 | |||
| 30 | 7,70 | |||
| 30.07.2025 | 08:12:59,460 | 9 613 | 7,70 | |
| 9 613 | 7,70 | |||
| 261 | 7,70 | |||
| 3 396 | 7,70 | |||
| 505 | 7,70 | |||
| 1 000 | 7,70 | |||
| 1 001 | 7,70 | |||
| 2 000 | 7,70 | |||
| 840 | 7,70 | |||
| 260 | 7,70 | |||
| 250 | 7,70 | |||
| 100 | 7,70 | |||
| 30.07.2025 | 08:12:34,856 | 387 | 7,76 | |
| 387 | 7,76 | |||
| 387 | 7,76 | |||
| 30.07.2025 | 08:09:50,305 | 32 | 7,745 | |
| 32 | 7,745 | |||
| 32 | 7,745 | |||
| 30.07.2025 | 08:02:16,573 | 70 | 7,745 | |
| 70 | 7,745 | |||
| 70 | 7,745 | |||
| 30.07.2025 | 08:00:41,730 | 7 | 7,785 | |
| 7 | 7,785 | |||
| 7 | 7,785 | |||
| 30.07.2025 | 08:00:34,896 | 2 | 7,745 | |
| 2 | 7,745 | |||
| 2 | 7,745 | |||
| 30.07.2025 | 07:52:47,509 | 363 | 7,785 | |
| 261 | 7,785 | |||
| 363 | 7,785 | |||
| 102 | 7,785 | |||
| 30.07.2025 | 07:52:18,627 | 387 | 7,77 | |
| 387 | 7,77 | |||
| 387 | 7,77 | |||
| 30.07.2025 | 07:49:41,988 | 387 | 7,77 | |
| 387 | 7,77 | |||
| 387 | 7,77 | |||
| 30.07.2025 | 07:48:10,712 | 120 | 7,77 | |
| 120 | 7,77 | |||
| 120 | 7,77 | |||
| 30.07.2025 | 07:37:00,576 | 150 | 7,79 | |
| 150 | 7,79 | |||
| 150 | 7,79 | |||
| 30.07.2025 | 07:32:48,302 | 22 | 7,73 | |
| 22 | 7,73 | |||
| 22 | 7,73 | |||
| 30.07.2025 | 07:32:44,907 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 30.07.2025 | 07:32:39,423 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 30.07.2025 | 07:32:21,142 | 978 | 7,73 | |
| 500 | 7,73 | |||
| 978 | 7,73 | |||
| 478 | 7,73 | |||
| 30.07.2025 | 07:30:06,007 | 22 | 7,79 | |
| 20 | 7,79 | |||
| 2 | 7,79 | |||
| 22 | 7,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,205 / Ask: 44,35
Umsatz: 87 460 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 59 839 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 330 TEUR -
adidas AG
Bid: 177,15 / Ask: 177,25
Umsatz: 48 186 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,46
Umsatz: 34 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:53:23
Letzte Aktualisierung:
30.07.2025 @ 18:53:23