Tradegate Exchange

adidas AG

841

687

169.10

Date	Time	Volume	Order Volume	Price
16/12/2025	20:55:55.099	2		169.10
			2	169.10
			2	169.10
16/12/2025	20:55:07.236	60		169.10
			25	169.10
			60	169.10
			32	169.10
			3	169.10
16/12/2025	20:53:01.035	20		169.10
			14	169.10
			6	169.10
			20	169.10
16/12/2025	20:50:50.332	2		169.10
			2	169.10
			2	169.10
16/12/2025	20:49:33.009	10		169.10
			10	169.10
			10	169.10
16/12/2025	20:46:40.303	2		169.10
			2	169.10
			2	169.10
16/12/2025	20:44:23.670	13		169.10
			13	169.10
			10	169.10
			3	169.10
16/12/2025	20:36:57.679	100		169.00
			100	169.00
			100	169.00
16/12/2025	20:31:32.698	1		167.70
			1	167.70
			1	167.70
16/12/2025	20:25:25.876	2		169.10
			2	169.10
			2	169.10
16/12/2025	20:20:38.476	290		167.50
			125	167.50
			50	167.50
			88	167.50
			3	167.50
			14	167.50
			10	167.50
			290	167.50
16/12/2025	20:18:14.033	23		169.05
			23	169.05
			23	169.05
16/12/2025	20:08:07.408	1		169.10
			1	169.10
			1	169.10
16/12/2025	20:07:37.867	5		169.10
			5	169.10
			5	169.10
16/12/2025	20:02:35.429	15		169.10
			15	169.10
			15	169.10
16/12/2025	20:00:13.419	25		169.10
			5	169.10
			20	169.10
			25	169.10
16/12/2025	19:58:16.634	250		168.40
			250	168.40
			250	168.40
16/12/2025	19:57:31.966	30		169.10
			10	169.10
			30	169.10
			20	169.10
16/12/2025	19:57:02.326	1		169.10
			1	169.10
			1	169.10
16/12/2025	19:46:23.208	190		168.45
			140	168.45
			190	168.45
			50	168.45
16/12/2025	19:44:14.690	1		167.75
			1	167.75
			1	167.75
16/12/2025	19:41:51.216	91		167.75
			31	167.75
			91	167.75
			10	167.75
			50	167.75
16/12/2025	19:36:08.694	1		169.10
			1	169.10
			1	169.10
16/12/2025	19:34:07.729	8		169.10
			8	169.10
			8	169.10
16/12/2025	19:31:44.480	25		167.60
			25	167.60
			25	167.60
16/12/2025	19:31:40.779	28		169.10
			12	169.10
			3	169.10
			28	169.10
			3	169.10
			10	169.10
16/12/2025	19:29:14.134	40		167.50
			22	167.50
			40	167.50
			18	167.50
16/12/2025	19:26:12.862	1		169.05
			1	169.05
			1	169.05
16/12/2025	19:25:43.820	27		167.50
			3	167.50
			10	167.50
			14	167.50
			27	167.50
16/12/2025	19:24:36.959	1		168.95
			1	168.95
			1	168.95
16/12/2025	19:24:06.057	1		167.50
			1	167.50
			1	167.50
16/12/2025	19:23:57.986	13		168.80
			3	168.80
			10	168.80
			13	168.80
16/12/2025	19:18:23.238	20		167.50
			4	167.50
			12	167.50
			1	167.50
			20	167.50
			3	167.50
16/12/2025	19:18:08.570	1		168.90
			1	168.90
			1	168.90
16/12/2025	19:16:36.283	1		168.90
			1	168.90
			1	168.90
16/12/2025	19:16:02.266	1		168.40
			1	168.40
			1	168.40
16/12/2025	19:11:58.589	6		168.40
			6	168.40
			6	168.40
16/12/2025	19:09:03.809	5		168.80
			5	168.80
			5	168.80
16/12/2025	19:07:25.666	50		168.40
			50	168.40
			50	168.40
16/12/2025	19:04:55.664	2		168.40
			2	168.40
			2	168.40
16/12/2025	19:03:45.294	575		168.40
			512	168.40
			575	168.40
			3	168.40
			50	168.40
			10	168.40
16/12/2025	18:57:04.226	10		169.00
			10	169.00
			10	169.00
16/12/2025	18:52:43.165	3		169.10
			3	169.10
			3	169.10
16/12/2025	18:47:53.591	49		168.75
			49	168.75
			49	168.75
16/12/2025	18:43:35.508	1		168.40
			1	168.40
			1	168.40
16/12/2025	18:41:12.167	3		168.50
			3	168.50
			3	168.50
16/12/2025	18:39:24.941	14		169.20
			3	169.20
			11	169.20
			14	169.20
16/12/2025	18:38:46.656	10		169.30
			4	169.30
			10	169.30
			6	169.30
16/12/2025	18:37:39.442	100		168.60
			100	168.60
			100	168.60
16/12/2025	18:37:21.099	35		168.40
			3	168.40
			14	168.40
			4	168.40
			14	168.40
			35	168.40
16/12/2025	18:33:06.998	1		169.30
			1	169.30
			1	169.30
16/12/2025	18:32:59.042	6		169.30
			6	169.30
			3	169.30
			3	169.30
16/12/2025	18:32:23.012	6		168.40
			6	168.40
			3	168.40
			3	168.40
16/12/2025	18:30:57.802	89		169.30
			50	169.30
			39	169.30
			89	169.30
16/12/2025	18:30:31.825	30		169.30
			10	169.30
			4	169.30
			2	169.30
			30	169.30
			14	169.30
16/12/2025	18:28:01.753	150		168.90
			150	168.90
			150	168.90
16/12/2025	18:27:56.592	100		168.95
			100	168.95
			100	168.95
16/12/2025	18:27:31.085	2		168.95
			2	168.95
			2	168.95
16/12/2025	18:27:03.815	150		168.75
			150	168.75
			150	168.75
16/12/2025	18:26:54.596	10		169.40
			10	169.40
			9	169.40
			1	169.40
16/12/2025	18:26:42.016	50		169.00
			50	169.00
			50	169.00
16/12/2025	18:26:29.617	100		168.95
			100	168.95
			100	168.95
16/12/2025	18:26:10.384	100		168.95
			100	168.95
			100	168.95
16/12/2025	18:24:57.696	25		168.85
			25	168.85
			25	168.85
16/12/2025	18:24:57.639	1		168.80
			1	168.80
			1	168.80
16/12/2025	18:24:27.993	14		168.80
			14	168.80
			14	168.80
16/12/2025	18:22:30.729	8		168.95
			3	168.95
			2	168.95
			3	168.95
			8	168.95
16/12/2025	18:21:07.004	3		168.75
			3	168.75
			3	168.75
16/12/2025	18:19:34.845	1		168.95
			1	168.95
			1	168.95
16/12/2025	18:19:02.530	30		168.45
			30	168.45
			5	168.45
			25	168.45
16/12/2025	18:17:34.282	2		168.45
			2	168.45
			2	168.45
16/12/2025	18:14:06.494	3		168.95
			3	168.95
			3	168.95
16/12/2025	18:12:39.659	140		168.70
			140	168.70
			140	168.70
16/12/2025	18:12:31.833	150		168.95
			150	168.95
			150	168.95
16/12/2025	18:12:02.205	270		169.05
			120	169.05
			150	169.05
			270	169.05
16/12/2025	18:10:09.011	150		169.10
			150	169.10
			150	169.10
16/12/2025	18:09:58.616	62		169.00
			62	169.00
			12	169.00
			50	169.00
16/12/2025	18:09:55.036	50		168.95
			50	168.95
			50	168.95
16/12/2025	18:07:42.539	5		168.75
			5	168.75
			5	168.75
16/12/2025	18:02:22.801	30		168.90
			30	168.90
			17	168.90
			13	168.90
16/12/2025	18:01:34.331	30		168.45
			14	168.45
			3	168.45
			13	168.45
			30	168.45
16/12/2025	17:57:26.838	2		168.90
			2	168.90
			2	168.90
16/12/2025	17:55:10.990	1		168.45
			1	168.45
			1	168.45
16/12/2025	17:55:05.550	3		168.90
			3	168.90
			3	168.90
16/12/2025	17:54:27.908	3		168.50
			3	168.50
			3	168.50
16/12/2025	17:54:02.036	1		168.95
			1	168.95
			1	168.95
16/12/2025	17:53:58.109	10		168.95
			10	168.95
			10	168.95
16/12/2025	17:51:17.645	20		168.95
			20	168.95
			20	168.95
16/12/2025	17:50:34.574	119		168.90
			50	168.90
			69	168.90
			119	168.90
16/12/2025	17:49:11.874	3		168.85
			3	168.85
			3	168.85
16/12/2025	17:48:50.710	1		168.90
			1	168.90
			1	168.90
16/12/2025	17:47:07.367	1		168.90
			1	168.90
			1	168.90
16/12/2025	17:45:27.750	5		168.45
			5	168.45
			2	168.45
			3	168.45
16/12/2025	17:40:28.771	12		168.90
			3	168.90
			9	168.90
			12	168.90
16/12/2025	17:40:02.913	100		168.45
			100	168.45
			100	168.45
16/12/2025	17:38:35.364	1		168.45
			1	168.45
			1	168.45
16/12/2025	17:37:08.809	20		168.45
			17	168.45
			20	168.45
			3	168.45
16/12/2025	17:33:36.483	1		167.55
			1	167.55
			1	167.55
16/12/2025	17:31:24.763	1		168.85
			1	168.85
			1	168.85
16/12/2025	17:29:23.164	10		168.25
			10	168.25
			10	168.25
16/12/2025	17:25:51.512	50		168.00
			50	168.00
			50	168.00
16/12/2025	17:20:21.437	120		167.90
			120	167.90
			120	167.90
16/12/2025	17:19:37.194	17		168.10
			17	168.10
			17	168.10
16/12/2025	17:17:41.230	21		168.05
			21	168.05
			21	168.05
16/12/2025	17:16:08.616	12		168.05
			12	168.05
			12	168.05
16/12/2025	17:15:44.859	225		168.15
			225	168.15
			225	168.15
16/12/2025	17:14:40.960	6		168.20
			6	168.20
			6	168.20
16/12/2025	17:14:23.738	20		168.30
			20	168.30
			20	168.30
16/12/2025	17:14:20.678	20		168.25
			20	168.25
			20	168.25
16/12/2025	17:13:05.638	5		168.20
			2	168.20
			5	168.20
			1	168.20
			2	168.20
16/12/2025	17:13:05.551	1		168.20
			1	168.20
			1	168.20
16/12/2025	17:10:18.229	30		168.30
			30	168.30
			30	168.30
16/12/2025	17:09:14.240	20		168.40
			20	168.40
			20	168.40
16/12/2025	17:07:25.455	1		168.40
			1	168.40
			1	168.40
16/12/2025	17:07:09.829	15		168.45
			15	168.45
			15	168.45
16/12/2025	17:06:30.965	40		168.55
			40	168.55
			40	168.55
16/12/2025	17:02:12.884	20		168.60
			20	168.60
			20	168.60
16/12/2025	16:59:04.379	3		168.50
			3	168.50
			3	168.50
16/12/2025	16:58:45.830	10		168.45
			10	168.45
			10	168.45
16/12/2025	16:57:23.446	1		168.35
			1	168.35
			1	168.35
16/12/2025	16:52:57.360	12		168.05
			12	168.05
			12	168.05
16/12/2025	16:52:31.178	200		167.90
			200	167.90
			200	167.90
16/12/2025	16:52:21.431	1		167.95
			1	167.95
			1	167.95
16/12/2025	16:52:17.698	1		167.85
			1	167.85
			1	167.85
16/12/2025	16:51:52.737	1		167.85
			1	167.85
			1	167.85
16/12/2025	16:51:50.523	1		167.95
			1	167.95
			1	167.95
16/12/2025	16:51:46.748	25		167.85
			25	167.85
			25	167.85
16/12/2025	16:51:43.361	55		167.85
			55	167.85
			55	167.85
16/12/2025	16:50:33.411	50		167.70
			50	167.70
			50	167.70
16/12/2025	16:48:53.247	33		167.75
			33	167.75
			33	167.75
16/12/2025	16:45:00.328	3		167.55
			3	167.55
			3	167.55
16/12/2025	16:44:29.345	1		167.60
			1	167.60
			1	167.60
16/12/2025	16:43:26.236	300		167.60
			300	167.60
			300	167.60
16/12/2025	16:43:21.655	1		167.60
			1	167.60
			1	167.60
16/12/2025	16:42:15.811	2		167.50
			2	167.50
			2	167.50
16/12/2025	16:42:15.297	6		167.45
			6	167.45
			6	167.45
16/12/2025	16:42:15.079	5		167.40
			5	167.40
			5	167.40
16/12/2025	16:42:14.869	3		167.40
			3	167.40
			3	167.40
16/12/2025	16:42:14.656	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:42:14.348	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:42:14.140	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:42:13.824	1		167.40
			1	167.40
			1	167.40
16/12/2025	16:42:13.617	4		167.40
			4	167.40
			4	167.40
16/12/2025	16:42:13.211	1		167.40
			1	167.40
			1	167.40
16/12/2025	16:42:13.110	4		167.40
			4	167.40
			4	167.40
16/12/2025	16:42:12.698	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:42:12.470	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:42:11.892	6		167.40
			6	167.40
			6	167.40
16/12/2025	16:41:07.380	1		167.40
			1	167.40
			1	167.40
16/12/2025	16:39:02.023	30		167.35
			30	167.35
			30	167.35
16/12/2025	16:39:00.606	15		167.35
			15	167.35
			15	167.35
16/12/2025	16:39:00.391	8		167.35
			8	167.35
			8	167.35
16/12/2025	16:39:00.300	4		167.35
			4	167.35
			4	167.35
16/12/2025	16:39:00.173	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:39:00.059	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:59.701	4		167.35
			4	167.35
			4	167.35
16/12/2025	16:38:59.421	7		167.35
			7	167.35
			7	167.35
16/12/2025	16:38:59.378	16		167.35
			16	167.35
			16	167.35
16/12/2025	16:38:59.350	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:59.210	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:58.475	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:58.269	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:58.061	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:57.755	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:57.548	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:57.442	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:57.135	7		167.35
			7	167.35
			7	167.35
16/12/2025	16:38:56.930	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:56.723	19		167.40
			19	167.40
			19	167.40
16/12/2025	16:38:56.516	4		167.40
			4	167.40
			4	167.40
16/12/2025	16:38:56.443	5		167.40
			5	167.40
			5	167.40
16/12/2025	16:38:56.289	4		167.40
			4	167.40
			4	167.40
16/12/2025	16:38:55.794	9		167.35
			9	167.35
			9	167.35
16/12/2025	16:38:55.586	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:55.375	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:55.148	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:54.936	7		167.35
			7	167.35
			7	167.35
16/12/2025	16:38:54.740	4		167.35
			4	167.35
			4	167.35
16/12/2025	16:38:54.523	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:54.215	22		167.35
			22	167.35
			22	167.35
16/12/2025	16:38:54.106	7		167.35
			7	167.35
			7	167.35
16/12/2025	16:38:53.896	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:53.678	9		167.35
			9	167.35
			9	167.35
16/12/2025	16:38:53.499	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:53.363	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:52.996	4		167.35
			4	167.35
			4	167.35
16/12/2025	16:38:52.790	9		167.35
			9	167.35
			9	167.35
16/12/2025	16:38:52.583	7		167.40
			7	167.40
			7	167.40
16/12/2025	16:38:52.375	3		167.40
			3	167.40
			3	167.40
16/12/2025	16:38:52.169	7		167.40
			7	167.40
			7	167.40
16/12/2025	16:38:51.955	5		167.40
			5	167.40
			5	167.40
16/12/2025	16:38:51.647	5		167.40
			5	167.40
			5	167.40
16/12/2025	16:38:51.541	8		167.40
			8	167.40
			8	167.40
16/12/2025	16:38:51.197	6		167.40
			6	167.40
			6	167.40
16/12/2025	16:38:50.980	8		167.40
			8	167.40
			8	167.40
16/12/2025	16:38:50.773	3		167.40
			3	167.40
			3	167.40
16/12/2025	16:38:50.567	10		167.40
			10	167.40
			10	167.40
16/12/2025	16:38:50.361	6		167.40
			6	167.40
			6	167.40
16/12/2025	16:38:50.153	7		167.40
			7	167.40
			7	167.40
16/12/2025	16:38:49.946	9		167.40
			9	167.40
			9	167.40
16/12/2025	16:38:49.740	5		167.40
			5	167.40
			5	167.40
16/12/2025	16:38:49.532	6		167.40
			6	167.40
			6	167.40
16/12/2025	16:38:49.326	4		167.40
			4	167.40
			4	167.40
16/12/2025	16:38:49.117	3		167.40
			3	167.40
			3	167.40
16/12/2025	16:38:48.911	5		167.40
			5	167.40
			5	167.40
16/12/2025	16:38:48.703	8		167.40
			8	167.40
			8	167.40
16/12/2025	16:38:48.496	3		167.40
			3	167.40
			3	167.40
16/12/2025	16:38:48.290	14		167.40
			14	167.40
			14	167.40
16/12/2025	16:38:48.132	4		167.40
			4	167.40
			4	167.40
16/12/2025	16:38:47.858	10		167.40
			10	167.40
			10	167.40
16/12/2025	16:38:47.719	7		167.40
			7	167.40
			7	167.40
16/12/2025	16:38:47.633	2		167.30
			2	167.30
			2	167.30
16/12/2025	16:38:47.445	8		167.40
			8	167.40
			8	167.40
16/12/2025	16:38:47.136	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:38:46.935	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:38:46.724	2		167.40
			2	167.40
			2	167.40
16/12/2025	16:38:46.554	3		167.40
			3	167.40
			3	167.40
16/12/2025	16:38:46.460	300		167.35
			300	167.35
			300	167.35
16/12/2025	16:38:46.412	5		167.40
			5	167.40
			5	167.40
16/12/2025	16:38:46.207	9		167.40
			9	167.40
			9	167.40
16/12/2025	16:38:45.750	6		167.40
			6	167.40
			6	167.40
16/12/2025	16:38:45.478	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:45.272	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:45.165	7		167.35
			7	167.35
			7	167.35
16/12/2025	16:38:44.859	7		167.35
			7	167.35
			7	167.35
16/12/2025	16:38:44.650	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:44.445	12		167.35
			12	167.35
			12	167.35
16/12/2025	16:38:44.241	4		167.35
			4	167.35
			4	167.35
16/12/2025	16:38:44.025	8		167.35
			8	167.35
			8	167.35
16/12/2025	16:38:43.819	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:43.593	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:43.383	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:43.174	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:43.062	2		167.35
			2	167.35
			2	167.35
16/12/2025	16:38:42.701	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:42.571	5		167.35
			5	167.35
			5	167.35
16/12/2025	16:38:42.333	10		167.35
			10	167.35
			10	167.35
16/12/2025	16:38:42.025	6		167.35
			6	167.35
			6	167.35
16/12/2025	16:38:41.711	8		167.35
			8	167.35
			8	167.35
16/12/2025	16:38:41.504	4		167.35
			4	167.35
			4	167.35
16/12/2025	16:38:41.399	3		167.35
			3	167.35
			3	167.35
16/12/2025	16:38:41.356	4		167.35
			4	167.35
			4	167.35
16/12/2025	16:38:41.229	2		167.35
			2	167.35
			2	167.35
16/12/2025	16:38:40.745	8		167.30
			8	167.30
			8	167.30
16/12/2025	16:38:40.427	6		167.30
			6	167.30
			6	167.30
16/12/2025	16:38:40.346	20		167.30
			20	167.30
			20	167.30
16/12/2025	16:38:40.200	8		167.30
			8	167.30
			8	167.30
16/12/2025	16:38:40.152	15		167.30
			12	167.30
			3	167.30
			15	167.30
16/12/2025	16:38:40.067	58		167.30
			58	167.30
			58	167.30
16/12/2025	16:38:39.842	3		167.30
			3	167.30
			3	167.30
16/12/2025	16:38:39.560	11		167.30
			11	167.30
			11	167.30
16/12/2025	16:38:39.436	14		167.30
			14	167.30
			14	167.30
16/12/2025	16:38:39.356	12		167.30
			12	167.30
			12	167.30
16/12/2025	16:38:39.029	6		167.30
			6	167.30
			6	167.30
16/12/2025	16:38:38.549	9		167.30
			9	167.30
			9	167.30
16/12/2025	16:38:36.791	8		167.30
			8	167.30
			8	167.30
16/12/2025	16:38:36.568	4		167.30
			4	167.30
			4	167.30
16/12/2025	16:38:36.348	4		167.30
			4	167.30
			4	167.30
16/12/2025	16:38:36.142	12		167.30
			12	167.30
			12	167.30
16/12/2025	16:38:35.741	6		167.30
			6	167.30
			6	167.30
16/12/2025	16:38:35.514	5		167.30
			5	167.30
			5	167.30
16/12/2025	16:38:35.297	5		167.30
			5	167.30
			5	167.30
16/12/2025	16:38:35.087	9		167.30
			9	167.30
			9	167.30
16/12/2025	16:38:34.846	5		167.30
			5	167.30
			5	167.30
16/12/2025	16:38:34.626	2		167.30
			2	167.30
			2	167.30
16/12/2025	16:38:34.417	9		167.30
			9	167.30
			9	167.30
16/12/2025	16:38:34.212	6		167.30
			6	167.30
			6	167.30
16/12/2025	16:38:34.007	8		167.30
			8	167.30
			8	167.30
16/12/2025	16:38:33.799	10		167.30
			10	167.30
			10	167.30
16/12/2025	16:38:33.593	7		167.30
			7	167.30
			7	167.30
16/12/2025	16:38:33.348	16		167.30
			16	167.30
			16	167.30
16/12/2025	16:38:32.941	13		167.30
			13	167.30
			13	167.30
16/12/2025	16:38:32.735	6		167.30
			6	167.30
			6	167.30
16/12/2025	16:38:32.528	7		167.30
			7	167.30
			7	167.30
16/12/2025	16:38:32.322	16		167.30
			16	167.30
			16	167.30
16/12/2025	16:38:32.115	16		167.30
			16	167.30
			16	167.30
16/12/2025	16:38:31.910	6		167.30
			6	167.30
			6	167.30
16/12/2025	16:38:31.703	5		167.30
			5	167.30
			5	167.30
16/12/2025	16:38:31.486	6		167.30
			6	167.30
			6	167.30
16/12/2025	16:38:31.365	9		167.30
			9	167.30
			9	167.30
16/12/2025	16:33:47.158	75		167.35
			75	167.35
			75	167.35
16/12/2025	16:29:36.204	6		167.20
			6	167.20
			6	167.20
16/12/2025	16:28:03.383	50		167.25
			50	167.25
			50	167.25
16/12/2025	16:26:45.493	12		167.25
			12	167.25
			12	167.25
16/12/2025	16:25:29.648	37		167.20
			37	167.20
			37	167.20
16/12/2025	16:24:44.240	44		167.10
			44	167.10
			44	167.10
16/12/2025	16:24:37.607	10		167.10
			10	167.10
			10	167.10
16/12/2025	16:23:55.793	300		167.20
			300	167.20
			300	167.20
16/12/2025	16:21:06.451	20		167.25
			20	167.25
			20	167.25
16/12/2025	16:20:18.977	50		167.35
			50	167.35
			50	167.35
16/12/2025	16:19:01.615	1		167.40
			1	167.40
			1	167.40
16/12/2025	16:18:53.315	300		167.20
			300	167.20
			300	167.20
16/12/2025	16:17:55.274	50		167.20
			50	167.20
			50	167.20
16/12/2025	16:14:55.899	15		167.25
			15	167.25
			15	167.25
16/12/2025	16:14:48.977	1		167.30
			1	167.30
			1	167.30
16/12/2025	16:06:05.486	17		166.95
			17	166.95
			17	166.95
16/12/2025	16:06:05.392	10		167.00
			10	167.00
			10	167.00
16/12/2025	16:05:09.641	200		167.10
			200	167.10
			200	167.10
16/12/2025	16:03:42.555	12		167.35
			12	167.35
			12	167.35
16/12/2025	16:01:22.266	10		167.85
			10	167.85
			10	167.85
16/12/2025	16:01:16.947	1		167.85
			1	167.85
			1	167.85
16/12/2025	16:00:03.372	1		167.90
			1	167.90
			1	167.90
16/12/2025	15:59:28.329	10		167.75
			10	167.75
			10	167.75
16/12/2025	15:58:06.535	300		167.60
			300	167.60
			300	167.60
16/12/2025	15:57:15.542	500		167.80
			500	167.80
			500	167.80
16/12/2025	15:55:04.797	28		167.80
			28	167.80
			28	167.80
16/12/2025	15:54:21.973	5		167.95
			5	167.95
			5	167.95
16/12/2025	15:52:43.005	200		167.95
			200	167.95
			200	167.95
16/12/2025	15:52:38.264	15		168.00
			15	168.00
			15	168.00
16/12/2025	15:48:48.470	120		168.05
			120	168.05
			120	168.05
16/12/2025	15:48:43.693	50		167.95
			50	167.95
			50	167.95
16/12/2025	15:48:24.927	100		168.00
			100	168.00
			100	168.00
16/12/2025	15:47:01.822	250		167.95
			250	167.95
			250	167.95
16/12/2025	15:46:58.685	20		168.05
			20	168.05
			20	168.05
16/12/2025	15:46:45.868	15		167.95
			15	167.95
			15	167.95
16/12/2025	15:45:53.586	15		167.95
			15	167.95
			15	167.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.50
Ask: 1 506.00
Volume: 75 153
-1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:06:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice