BASF SE

123

91

43.08

Date Time Volume Order Volume Price
07/11/2025 09:29:45.526 30   43.08
      30 43.08
      30 43.08
07/11/2025 09:29:15.491 235   43.07
      235 43.07
      235 43.07
07/11/2025 09:28:29.536 25   43.12
      25 43.12
      25 43.12
07/11/2025 09:28:19.302 3   43.12
      3 43.12
      3 43.12
07/11/2025 09:28:04.216 8   43.12
      8 43.12
      8 43.12
07/11/2025 09:26:39.057 3   43.08
      3 43.08
      3 43.08
07/11/2025 09:26:14.735 600   43.11
      600 43.11
      600 43.11
07/11/2025 09:24:35.390 100   43.07
      100 43.07
      100 43.07
07/11/2025 09:24:26.834 200   43.10
      200 43.10
      200 43.10
07/11/2025 09:23:58.618 100   43.11
      100 43.11
      100 43.11
07/11/2025 09:23:04.151 700   43.08
      700 43.08
      700 43.08
07/11/2025 09:23:03.908 800   43.08
      700 43.08
      800 43.08
      100 43.08
07/11/2025 09:22:38.699 600   43.08
      600 43.08
      600 43.08
07/11/2025 09:22:35.398 50   43.06
      50 43.06
      50 43.06
07/11/2025 09:21:13.876 200   43.09
      200 43.09
      200 43.09
07/11/2025 09:20:59.518 20   43.10
      20 43.10
      20 43.10
07/11/2025 09:18:57.818 100   43.16
      100 43.16
      100 43.16
07/11/2025 09:18:47.567 500   43.15
      500 43.15
      500 43.15
07/11/2025 09:18:46.325 20   43.15
      20 43.15
      20 43.15
07/11/2025 09:17:59.791 500   43.12
      500 43.12
      500 43.12
07/11/2025 09:17:58.804 2 700   43.15
      2 700 43.15
      2 700 43.15
07/11/2025 09:17:34.310 800   43.14
      800 43.14
      800 43.14
07/11/2025 09:16:02.710 100   43.12
      100 43.12
      100 43.12
07/11/2025 09:15:29.015 25   43.19
      25 43.19
      25 43.19
07/11/2025 09:13:35.646 75   43.15
      75 43.15
      75 43.15
07/11/2025 09:12:32.105 580   43.16
      580 43.16
      580 43.16
07/11/2025 09:12:19.653 260   43.17
      260 43.17
      260 43.17
07/11/2025 09:12:07.658 700   43.17
      700 43.17
      700 43.17
07/11/2025 09:10:52.841 425   43.17
      425 43.17
      425 43.17
07/11/2025 09:09:56.069 600   43.16
      600 43.16
      600 43.16
07/11/2025 09:09:49.697 160   43.15
      160 43.15
      160 43.15
07/11/2025 09:09:20.337 600   43.20
      400 43.20
      600 43.20
      2 43.20
      198 43.20
07/11/2025 09:09:19.114 550   43.19
      550 43.19
      550 43.19
07/11/2025 09:08:39.269 25   43.18
      25 43.18
      25 43.18
07/11/2025 09:08:23.110 3   43.15
      3 43.15
      3 43.15
07/11/2025 09:08:21.107 260   43.15
      260 43.15
      260 43.15
07/11/2025 09:07:55.833 10   43.12
      10 43.12
      10 43.12
07/11/2025 09:06:38.707 200   43.18
      200 43.18
      200 43.18
07/11/2025 09:06:23.701 600   43.18
      600 43.18
      600 43.18
07/11/2025 09:05:50.470 12   43.18
      12 43.18
      12 43.18
07/11/2025 09:05:00.543 96   43.18
      96 43.18
      96 43.18
07/11/2025 09:03:29.607 10   43.07
      10 43.07
      10 43.07
07/11/2025 09:02:50.151 11   43.07
      11 43.07
      11 43.07
07/11/2025 09:02:37.832 938   43.12
      20 43.12
      389 43.12
      100 43.12
      3 43.12
      248 43.12
      30 43.12
      148 43.12
      50 43.12
      888 43.12
07/11/2025 08:57:45.205 500   42.99
      500 42.99
      500 42.99
07/11/2025 08:57:43.254 500   42.99
      192 42.99
      308 42.99
      500 42.99
07/11/2025 08:55:01.709 150   42.96
      150 42.96
      150 42.96
07/11/2025 08:52:15.624 3   42.96
      3 42.96
      3 42.96
07/11/2025 08:51:13.492 1   42.96
      1 42.96
      1 42.96
07/11/2025 08:45:40.713 75   42.95
      75 42.95
      75 42.95
07/11/2025 08:43:42.570 60   42.91
      60 42.91
      60 42.91
07/11/2025 08:41:58.860 70   42.91
      70 42.91
      70 42.91
07/11/2025 08:40:53.406 46   42.91
      46 42.91
      46 42.91
07/11/2025 08:38:30.389 140   42.91
      140 42.91
      140 42.91
07/11/2025 08:32:40.959 25   42.91
      25 42.91
      25 42.91
07/11/2025 08:30:10.551 200   42.91
      200 42.91
      200 42.91
07/11/2025 08:28:20.801 22   42.91
      22 42.91
      22 42.91
07/11/2025 08:28:08.479 2   42.91
      2 42.91
      2 42.91
07/11/2025 08:27:00.984 90   42.91
      90 42.91
      90 42.91
07/11/2025 08:25:44.757 27   42.91
      27 42.91
      27 42.91
07/11/2025 08:23:17.680 1   42.95
      1 42.95
      1 42.95
07/11/2025 08:22:32.249 50   42.91
      50 42.91
      50 42.91
07/11/2025 08:21:38.526 200   42.95
      200 42.95
      200 42.95
07/11/2025 08:19:38.954 10   42.90
      10 42.90
      10 42.90
07/11/2025 08:19:38.833 12   42.89
      12 42.89
      12 42.89
07/11/2025 08:19:15.209 16   42.82
      16 42.82
      16 42.82
07/11/2025 08:18:38.829 3   42.95
      3 42.95
      3 42.95
07/11/2025 08:15:51.285 10   42.95
      10 42.95
      10 42.95
07/11/2025 08:14:48.378 2   42.81
      2 42.81
      2 42.81
07/11/2025 08:14:14.701 10   42.95
      10 42.95
      10 42.95
07/11/2025 08:11:05.468 20   42.82
      20 42.82
      20 42.82
07/11/2025 08:10:37.173 19   42.95
      19 42.95
      19 42.95
07/11/2025 08:09:24.564 406   42.95
      60 42.95
      406 42.95
      346 42.95
07/11/2025 08:08:08.925 84   42.81
      60 42.81
      12 42.81
      84 42.81
      12 42.81
07/11/2025 08:05:31.416 10   42.85
      10 42.85
      10 42.85
07/11/2025 08:04:44.399 150   42.95
      150 42.95
      50 42.95
      100 42.95
07/11/2025 08:02:52.799 100   42.85
      100 42.85
      50 42.85
      50 42.85
07/11/2025 08:01:57.895 150   42.95
      150 42.95
      150 42.95
07/11/2025 08:00:33.862 3   42.81
      3 42.81
      3 42.81
07/11/2025 08:00:22.791 1   42.95
      1 42.95
      1 42.95
07/11/2025 08:00:20.757 3   42.95
      3 42.95
      3 42.95
07/11/2025 08:00:10.104 2   42.95
      2 42.95
      2 42.95
07/11/2025 07:59:50.985 2 200   42.95
      2 200 42.95
      250 42.95
      1 950 42.95
07/11/2025 07:55:56.922 500   42.96
      500 42.96
      500 42.96
07/11/2025 07:55:11.900 200   42.96
      200 42.96
      200 42.96
07/11/2025 07:53:11.977 100   42.93
      100 42.93
      100 42.93
07/11/2025 07:50:31.150 20   42.95
      20 42.95
      20 42.95
07/11/2025 07:35:36.101 100   42.83
      100 42.83
      100 42.83
07/11/2025 07:34:34.768 25   42.97
      25 42.97
      25 42.97
07/11/2025 07:33:24.818 2   42.81
      2 42.81
      2 42.81
07/11/2025 07:30:03.961 538   42.81
      195 42.81
      100 42.81
      200 42.81
      69 42.81
      5 42.81
      25 42.81
      50 42.81
      50 42.81
      308 42.81
      74 42.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)