Tradegate Exchange

TKMS AG & Co. KGaA

1425

1004

79.05

Date	Time	Volume	Order Volume	Price
03/11/2025	16:52:20.865	65		79.05
			65	79.05
			65	79.05
03/11/2025	16:51:13.533	2		79.10
			2	79.10
			2	79.10
03/11/2025	16:51:02.419	65		79.10
			65	79.10
			65	79.10
03/11/2025	16:49:33.449	10		79.05
			10	79.05
			10	79.05
03/11/2025	16:48:54.180	6		78.95
			6	78.95
			6	78.95
03/11/2025	16:47:49.468	1		79.05
			1	79.05
			1	79.05
03/11/2025	16:47:39.023	50		79.05
			50	79.05
			50	79.05
03/11/2025	16:47:31.430	10		79.10
			10	79.10
			10	79.10
03/11/2025	16:47:25.345	1		79.00
			1	79.00
			1	79.00
03/11/2025	16:47:19.888	1		79.10
			1	79.10
			1	79.10
03/11/2025	16:46:59.751	1		79.00
			1	79.00
			1	79.00
03/11/2025	16:46:53.868	50		79.10
			50	79.10
			50	79.10
03/11/2025	16:45:44.076	27		79.05
			27	79.05
			27	79.05
03/11/2025	16:45:21.283	20		79.20
			20	79.20
			20	79.20
03/11/2025	16:44:51.039	90		79.20
			90	79.20
			90	79.20
03/11/2025	16:44:29.866	14		79.10
			14	79.10
			14	79.10
03/11/2025	16:43:50.388	60		79.20
			60	79.20
			60	79.20
03/11/2025	16:43:37.889	32		79.20
			32	79.20
			32	79.20
03/11/2025	16:42:06.074	25		79.45
			25	79.45
			25	79.45
03/11/2025	16:42:00.904	70		79.45
			70	79.45
			70	79.45
03/11/2025	16:41:15.705	13		79.45
			13	79.45
			13	79.45
03/11/2025	16:40:55.641	1		79.45
			1	79.45
			1	79.45
03/11/2025	16:40:47.775	100		79.45
			100	79.45
			100	79.45
03/11/2025	16:38:29.081	46		79.50
			46	79.50
			46	79.50
03/11/2025	16:38:03.510	25		79.25
			25	79.25
			25	79.25
03/11/2025	16:37:35.763	517		79.50
			517	79.50
			517	79.50
03/11/2025	16:37:18.674	130		79.45
			130	79.45
			130	79.45
03/11/2025	16:37:09.427	2		79.20
			2	79.20
			2	79.20
03/11/2025	16:37:02.048	130		79.45
			130	79.45
			130	79.45
03/11/2025	16:36:08.468	20		79.45
			20	79.45
			20	79.45
03/11/2025	16:35:21.524	15		79.35
			15	79.35
			15	79.35
03/11/2025	16:33:54.114	335		79.10
			335	79.10
			335	79.10
03/11/2025	16:33:47.595	335		79.10
			90	79.10
			335	79.10
			245	79.10
03/11/2025	16:33:42.646	120		79.10
			120	79.10
			120	79.10
03/11/2025	16:33:22.804	16		79.05
			16	79.05
			16	79.05
03/11/2025	16:33:20.558	10		79.10
			10	79.10
			10	79.10
03/11/2025	16:32:47.930	4		78.70
			4	78.70
			4	78.70
03/11/2025	16:32:07.436	5		78.70
			5	78.70
			5	78.70
03/11/2025	16:31:48.529	5		78.70
			5	78.70
			5	78.70
03/11/2025	16:31:14.763	120		78.90
			120	78.90
			120	78.90
03/11/2025	16:31:03.553	45		78.85
			45	78.85
			45	78.85
03/11/2025	16:30:41.836	240		78.65
			217	78.65
			23	78.65
			240	78.65
03/11/2025	16:30:37.101	130		78.70
			130	78.70
			130	78.70
03/11/2025	16:30:24.473	130		78.70
			130	78.70
			130	78.70
03/11/2025	16:30:21.067	50		78.85
			50	78.85
			50	78.85
03/11/2025	16:25:54.823	6		78.65
			6	78.65
			6	78.65
03/11/2025	16:22:25.666	25		79.10
			25	79.10
			25	79.10
03/11/2025	16:22:20.456	100		79.10
			100	79.10
			100	79.10
03/11/2025	16:21:26.683	35		79.15
			35	79.15
			35	79.15
03/11/2025	16:20:36.146	50		79.10
			50	79.10
			50	79.10
03/11/2025	16:19:53.120	1		79.15
			1	79.15
			1	79.15
03/11/2025	16:13:49.243	20		78.80
			20	78.80
			20	78.80
03/11/2025	16:13:05.088	60		78.80
			60	78.80
			60	78.80
03/11/2025	16:13:01.637	52		78.65
			52	78.65
			52	78.65
03/11/2025	16:12:07.341	5		78.65
			5	78.65
			5	78.65
03/11/2025	16:10:48.703	10		78.45
			10	78.45
			10	78.45
03/11/2025	16:10:01.577	92		78.55
			21	78.55
			71	78.55
			92	78.55
03/11/2025	16:09:40.067	10		78.55
			10	78.55
			10	78.55
03/11/2025	16:07:44.757	3		78.55
			3	78.55
			3	78.55
03/11/2025	16:07:26.261	10		78.55
			10	78.55
			10	78.55
03/11/2025	16:05:40.540	30		78.95
			30	78.95
			30	78.95
03/11/2025	16:05:36.196	70		78.95
			70	78.95
			70	78.95
03/11/2025	16:05:23.526	25		79.00
			25	79.00
			25	79.00
03/11/2025	16:05:09.717	100		78.80
			100	78.80
			100	78.80
03/11/2025	16:04:31.294	5		78.80
			5	78.80
			5	78.80
03/11/2025	16:03:49.978	5		78.80
			5	78.80
			5	78.80
03/11/2025	16:03:35.732	15		78.80
			15	78.80
			15	78.80
03/11/2025	16:03:30.012	22		78.65
			22	78.65
			22	78.65
03/11/2025	16:03:05.484	190		78.65
			190	78.65
			190	78.65
03/11/2025	16:02:54.216	130		78.60
			130	78.60
			130	78.60
03/11/2025	16:02:22.892	10		78.45
			10	78.45
			10	78.45
03/11/2025	16:02:21.009	4		78.45
			4	78.45
			4	78.45
03/11/2025	16:01:51.063	100		78.60
			100	78.60
			100	78.60
03/11/2025	16:01:08.351	7		78.40
			7	78.40
			7	78.40
03/11/2025	16:01:05.163	25		78.65
			25	78.65
			25	78.65
03/11/2025	15:58:57.063	20		78.80
			20	78.80
			20	78.80
03/11/2025	15:58:44.402	30		78.80
			30	78.80
			30	78.80
03/11/2025	15:58:03.783	3		78.50
			3	78.50
			3	78.50
03/11/2025	15:57:59.706	60		78.50
			36	78.50
			60	78.50
			12	78.50
			12	78.50
03/11/2025	15:57:56.948	1		78.80
			1	78.80
			1	78.80
03/11/2025	15:57:52.313	44		78.80
			44	78.80
			44	78.80
03/11/2025	15:57:38.161	130		78.65
			130	78.65
			130	78.65
03/11/2025	15:56:28.221	100		78.60
			100	78.60
			100	78.60
03/11/2025	15:55:35.774	514		78.50
			40	78.50
			10	78.50
			100	78.50
			15	78.50
			25	78.50
			27	78.50
			75	78.50
			12	78.50
			514	78.50
			40	78.50
			138	78.50
			25	78.50
			7	78.50
03/11/2025	15:55:20.110	130		78.50
			5	78.50
			125	78.50
			130	78.50
03/11/2025	15:55:20.049	99		78.55
			13	78.55
			99	78.55
			86	78.55
03/11/2025	15:55:09.283	66		78.60
			66	78.60
			66	78.60
03/11/2025	15:55:03.765	25		78.70
			25	78.70
			25	78.70
03/11/2025	15:55:00.991	99		78.60
			99	78.60
			99	78.60
03/11/2025	15:55:00.620	60		78.70
			60	78.70
			60	78.70
03/11/2025	15:54:53.676	90		78.60
			90	78.60
			90	78.60
03/11/2025	15:54:16.669	30		78.60
			30	78.60
			30	78.60
03/11/2025	15:53:30.470	130		78.55
			41	78.55
			50	78.55
			130	78.55
			9	78.55
			30	78.55
03/11/2025	15:53:15.853	40		78.60
			40	78.60
			40	78.60
03/11/2025	15:52:50.798	80		78.55
			70	78.55
			80	78.55
			10	78.55
03/11/2025	15:52:38.961	2		78.60
			2	78.60
			2	78.60
03/11/2025	15:52:22.374	904		78.60
			104	78.60
			800	78.60
			755	78.60
			149	78.60
03/11/2025	15:51:54.434	130		78.65
			130	78.65
			130	78.65
03/11/2025	15:51:04.240	30		78.75
			30	78.75
			30	78.75
03/11/2025	15:50:57.247	70		78.75
			70	78.75
			70	78.75
03/11/2025	15:50:57.196	20		78.80
			20	78.80
			20	78.80
03/11/2025	15:50:56.162	2		78.90
			2	78.90
			2	78.90
03/11/2025	15:50:53.706	90		78.90
			90	78.90
			90	78.90
03/11/2025	15:49:53.755	1		78.90
			1	78.90
			1	78.90
03/11/2025	15:49:23.144	65		78.95
			65	78.95
			65	78.95
03/11/2025	15:48:54.404	100		78.80
			100	78.80
			100	78.80
03/11/2025	15:48:08.643	72		78.80
			72	78.80
			72	78.80
03/11/2025	15:47:58.314	20		78.85
			20	78.85
			20	78.85
03/11/2025	15:47:57.557	90		78.85
			90	78.85
			90	78.85
03/11/2025	15:47:38.447	90		78.85
			90	78.85
			90	78.85
03/11/2025	15:45:54.466	120		78.80
			120	78.80
			100	78.80
			20	78.80
03/11/2025	15:45:44.574	1		78.80
			1	78.80
			1	78.80
03/11/2025	15:45:34.719	63		78.95
			63	78.95
			63	78.95
03/11/2025	15:44:42.691	50		78.85
			50	78.85
			50	78.85
03/11/2025	15:44:37.580	5		78.70
			5	78.70
			5	78.70
03/11/2025	15:44:27.967	106		78.95
			106	78.95
			106	78.95
03/11/2025	15:42:54.363	110		78.70
			110	78.70
			110	78.70
03/11/2025	15:42:12.622	4		78.80
			4	78.80
			4	78.80
03/11/2025	15:42:05.187	20		78.80
			20	78.80
			20	78.80
03/11/2025	15:40:55.062	70		78.80
			70	78.80
			70	78.80
03/11/2025	15:40:51.416	130		78.80
			130	78.80
			130	78.80
03/11/2025	15:39:44.560	100		78.80
			100	78.80
			100	78.80
03/11/2025	15:39:16.360	1		78.80
			1	78.80
			1	78.80
03/11/2025	15:37:02.360	67		79.15
			67	79.15
			67	79.15
03/11/2025	15:36:44.462	130		78.90
			130	78.90
			130	78.90
03/11/2025	15:36:38.175	10		78.90
			10	78.90
			10	78.90
03/11/2025	15:34:45.615	100		78.85
			25	78.85
			7	78.85
			100	78.85
			68	78.85
03/11/2025	15:34:24.860	60		79.25
			60	79.25
			60	79.25
03/11/2025	15:32:45.107	51		79.00
			50	79.00
			51	79.00
			1	79.00
03/11/2025	15:32:44.806	190		79.05
			60	79.05
			130	79.05
			120	79.05
			70	79.05
03/11/2025	15:32:17.924	130		79.05
			130	79.05
			130	79.05
03/11/2025	15:31:35.468	130		79.10
			120	79.10
			130	79.10
			10	79.10
03/11/2025	15:30:41.830	30		79.40
			30	79.40
			30	79.40
03/11/2025	15:29:20.658	15		79.40
			15	79.40
			15	79.40
03/11/2025	15:28:35.427	120		79.20
			120	79.20
			120	79.20
03/11/2025	15:27:55.233	62		79.40
			62	79.40
			62	79.40
03/11/2025	15:26:58.795	8		79.40
			8	79.40
			8	79.40
03/11/2025	15:26:08.167	1		79.20
			1	79.20
			1	79.20
03/11/2025	15:25:50.021	62		79.40
			62	79.40
			62	79.40
03/11/2025	15:25:35.508	7		79.40
			7	79.40
			7	79.40
03/11/2025	15:25:35.430	130		79.40
			130	79.40
			130	79.40
03/11/2025	15:25:35.271	120		79.20
			120	79.20
			120	79.20
03/11/2025	15:25:04.291	15		79.40
			15	79.40
			15	79.40
03/11/2025	15:24:45.798	25		79.40
			25	79.40
			25	79.40
03/11/2025	15:22:48.280	100		79.40
			100	79.40
			100	79.40
03/11/2025	15:22:40.013	2		79.10
			2	79.10
			2	79.10
03/11/2025	15:21:57.909	30		79.40
			30	79.40
			30	79.40
03/11/2025	15:21:10.262	70		79.40
			70	79.40
			70	79.40
03/11/2025	15:20:29.586	35		79.45
			35	79.45
			35	79.45
03/11/2025	15:20:11.453	35		79.45
			35	79.45
			35	79.45
03/11/2025	15:18:27.280	10		79.25
			10	79.25
			10	79.25
03/11/2025	15:18:26.007	120		79.25
			120	79.25
			120	79.25
03/11/2025	15:18:16.514	130		79.25
			130	79.25
			130	79.25
03/11/2025	15:17:14.955	130		79.10
			130	79.10
			130	79.10
03/11/2025	15:17:08.865	6		79.15
			6	79.15
			6	79.15
03/11/2025	15:16:22.284	50		79.15
			50	79.15
			50	79.15
03/11/2025	15:15:02.423	3		79.15
			3	79.15
			3	79.15
03/11/2025	15:14:58.211	5		79.05
			5	79.05
			5	79.05
03/11/2025	15:14:19.014	2		79.15
			2	79.15
			2	79.15
03/11/2025	15:13:59.435	100		79.25
			100	79.25
			100	79.25
03/11/2025	15:12:50.515	12		79.55
			12	79.55
			12	79.55
03/11/2025	15:12:29.190	25		79.55
			25	79.55
			25	79.55
03/11/2025	15:12:08.534	10		79.10
			7	79.10
			10	79.10
			3	79.10
03/11/2025	15:11:52.224	13		79.50
			13	79.50
			13	79.50
03/11/2025	15:08:57.792	50		79.40
			50	79.40
			50	79.40
03/11/2025	15:08:57.362	50		79.40
			50	79.40
			50	79.40
03/11/2025	15:08:50.017	1		79.40
			1	79.40
			1	79.40
03/11/2025	15:08:45.609	65		79.40
			65	79.40
			65	79.40
03/11/2025	15:08:04.203	1		79.10
			1	79.10
			1	79.10
03/11/2025	15:06:56.022	15		79.45
			15	79.45
			15	79.45
03/11/2025	15:06:45.509	25		79.50
			25	79.50
			25	79.50
03/11/2025	15:06:43.386	50		79.45
			50	79.45
			50	79.45
03/11/2025	15:04:34.897	1		79.25
			1	79.25
			1	79.25
03/11/2025	15:04:23.399	30		79.50
			30	79.50
			30	79.50
03/11/2025	15:04:17.404	70		79.50
			70	79.50
			70	79.50
03/11/2025	15:02:59.888	30		79.55
			30	79.55
			30	79.55
03/11/2025	15:02:21.152	50		79.45
			50	79.45
			50	79.45
03/11/2025	15:01:27.078	75		79.25
			75	79.25
			75	79.25
03/11/2025	15:00:03.567	130		79.35
			130	79.35
			130	79.35
03/11/2025	14:57:46.395	50		79.35
			35	79.35
			50	79.35
			15	79.35
03/11/2025	14:57:33.590	3		79.35
			3	79.35
			3	79.35
03/11/2025	14:57:26.241	9		79.50
			9	79.50
			9	79.50
03/11/2025	14:56:53.117	1		79.65
			1	79.65
			1	79.65
03/11/2025	14:56:41.084	50		79.60
			50	79.60
			50	79.60
03/11/2025	14:55:39.414	3		79.65
			3	79.65
			3	79.65
03/11/2025	14:55:21.201	50		79.65
			50	79.65
			50	79.65
03/11/2025	14:55:16.068	23		79.65
			23	79.65
			23	79.65
03/11/2025	14:55:03.458	350		79.50
			350	79.50
			350	79.50
03/11/2025	14:54:50.459	100		79.50
			100	79.50
			100	79.50
03/11/2025	14:53:48.028	12		79.65
			12	79.65
			12	79.65
03/11/2025	14:53:37.923	100		79.70
			100	79.70
			100	79.70
03/11/2025	14:52:59.447	100		79.70
			100	79.70
			100	79.70
03/11/2025	14:52:10.110	15		79.70
			15	79.70
			15	79.70
03/11/2025	14:51:48.390	1		79.70
			1	79.70
			1	79.70
03/11/2025	14:51:28.996	51		79.70
			51	79.70
			51	79.70
03/11/2025	14:51:19.947	25		79.70
			25	79.70
			25	79.70
03/11/2025	14:50:58.639	40		79.70
			40	79.70
			40	79.70
03/11/2025	14:50:27.620	100		79.40
			100	79.40
			100	79.40
03/11/2025	14:49:46.141	100		79.75
			100	79.75
			100	79.75
03/11/2025	14:48:30.524	1		79.90
			1	79.90
			1	79.90
03/11/2025	14:47:40.761	16		79.90
			16	79.90
			16	79.90
03/11/2025	14:47:37.501	10		79.90
			10	79.90
			10	79.90
03/11/2025	14:47:26.805	15		79.55
			15	79.55
			15	79.55
03/11/2025	14:46:47.573	30		79.90
			30	79.90
			30	79.90
03/11/2025	14:46:47.502	1		79.95
			1	79.95
			1	79.95
03/11/2025	14:45:54.169	130		79.80
			130	79.80
			130	79.80
03/11/2025	14:45:20.585	100		79.80
			100	79.80
			100	79.80
03/11/2025	14:44:39.777	40		80.05
			40	80.05
			25	80.05
			15	80.05
03/11/2025	14:43:17.715	1		80.25
			1	80.25
			1	80.25
03/11/2025	14:39:58.227	25		80.20
			25	80.20
			25	80.20
03/11/2025	14:39:45.519	31		80.20
			31	80.20
			31	80.20
03/11/2025	14:38:29.859	20		80.20
			20	80.20
			20	80.20
03/11/2025	14:38:11.285	130		80.05
			130	80.05
			130	80.05
03/11/2025	14:38:07.550	104		80.05
			104	80.05
			104	80.05
03/11/2025	14:36:47.119	50		79.80
			50	79.80
			50	79.80
03/11/2025	14:36:28.039	6		80.10
			6	80.10
			6	80.10
03/11/2025	14:34:36.265	250		79.90
			250	79.90
			40	79.90
			210	79.90
03/11/2025	14:34:30.878	520		79.60
			520	79.60
			420	79.60
			100	79.60
03/11/2025	14:34:09.621	80		79.55
			80	79.55
			80	79.55
03/11/2025	14:33:50.677	70		79.50
			70	79.50
			70	79.50
03/11/2025	14:33:42.197	5		79.50
			5	79.50
			5	79.50
03/11/2025	14:33:21.735	15		79.50
			15	79.50
			15	79.50
03/11/2025	14:32:44.509	130		79.50
			130	79.50
			130	79.50
03/11/2025	14:32:00.166	10		79.45
			10	79.45
			10	79.45
03/11/2025	14:30:47.996	2		79.15
			2	79.15
			2	79.15
03/11/2025	14:29:39.008	40		79.40
			40	79.40
			40	79.40
03/11/2025	14:29:38.052	70		79.40
			70	79.40
			70	79.40
03/11/2025	14:29:37.356	70		79.40
			70	79.40
			70	79.40
03/11/2025	14:29:32.447	70		79.40
			70	79.40
			70	79.40
03/11/2025	14:29:09.965	63		79.40
			63	79.40
			63	79.40
03/11/2025	14:29:03.057	100		79.15
			100	79.15
			100	79.15
03/11/2025	14:28:51.898	25		79.25
			25	79.25
			25	79.25
03/11/2025	14:28:11.961	50		79.15
			50	79.15
			50	79.15
03/11/2025	14:28:00.484	6		79.30
			6	79.30
			6	79.30
03/11/2025	14:27:29.515	120		79.30
			120	79.30
			120	79.30
03/11/2025	14:27:19.987	10		79.30
			10	79.30
			10	79.30
03/11/2025	14:27:14.088	12		79.25
			12	79.25
			12	79.25
03/11/2025	14:26:25.588	62		79.40
			2	79.40
			62	79.40
			20	79.40
			40	79.40
03/11/2025	14:25:27.753	80		79.40
			80	79.40
			80	79.40
03/11/2025	14:25:06.828	30		79.15
			30	79.15
			30	79.15
03/11/2025	14:23:28.084	20		79.15
			20	79.15
			20	79.15
03/11/2025	14:23:09.157	1		79.15
			1	79.15
			1	79.15
03/11/2025	14:21:54.748	1		79.55
			1	79.55
			1	79.55
03/11/2025	14:21:32.543	100		79.55
			100	79.55
			100	79.55
03/11/2025	14:20:50.106	20		79.55
			20	79.55
			20	79.55
03/11/2025	14:20:14.181	13		79.55
			13	79.55
			13	79.55
03/11/2025	14:20:13.036	6		79.10
			6	79.10
			6	79.10
03/11/2025	14:17:51.188	14		79.55
			14	79.55
			14	79.55
03/11/2025	14:16:57.332	1		79.55
			1	79.55
			1	79.55
03/11/2025	14:14:57.927	12		78.90
			12	78.90
			12	78.90
03/11/2025	14:14:54.405	5		78.90
			5	78.90
			5	78.90
03/11/2025	14:14:17.745	50		78.65
			22	78.65
			50	78.65
			28	78.65
03/11/2025	14:14:02.592	315		78.90
			240	78.90
			315	78.90
			75	78.90
03/11/2025	14:13:30.458	130		78.60
			130	78.60
			130	78.60
03/11/2025	14:13:23.398	80		78.60
			80	78.60
			80	78.60
03/11/2025	14:12:55.343	10		78.60
			10	78.60
			10	78.60
03/11/2025	14:12:35.380	3		78.60
			3	78.60
			3	78.60
03/11/2025	14:12:22.424	130		78.60
			105	78.60
			130	78.60
			25	78.60
03/11/2025	14:11:47.590	5		78.60
			5	78.60
			5	78.60
03/11/2025	14:09:13.316	104		78.70
			104	78.70
			104	78.70
03/11/2025	14:09:12.092	90		78.75
			90	78.75
			90	78.75
03/11/2025	14:08:53.375	61		78.60
			61	78.60
			61	78.60
03/11/2025	14:08:26.387	399		78.70
			399	78.70
			399	78.70
03/11/2025	14:08:24.234	200		78.70
			101	78.70
			99	78.70
			200	78.70
03/11/2025	14:07:41.518	13		78.75
			13	78.75
			13	78.75
03/11/2025	14:07:29.014	45		78.75
			45	78.75
			45	78.75
03/11/2025	14:06:32.672	100		78.75
			100	78.75
			100	78.75
03/11/2025	14:05:57.116	1		78.80
			1	78.80
			1	78.80
03/11/2025	14:05:31.377	50		79.00
			50	79.00
			50	79.00
03/11/2025	14:05:23.969	10		79.05
			10	79.05
			10	79.05
03/11/2025	14:05:21.678	50		79.05
			50	79.05
			50	79.05
03/11/2025	14:04:52.359	100		78.80
			100	78.80
			100	78.80
03/11/2025	14:04:41.953	6		79.05
			6	79.05
			6	79.05
03/11/2025	14:04:40.567	75		78.80
			45	78.80
			75	78.80
			30	78.80
03/11/2025	14:04:33.375	60		79.05
			60	79.05
			60	79.05
03/11/2025	14:04:23.794	24		79.05
			24	79.05
			24	79.05
03/11/2025	14:03:33.404	50		79.05
			50	79.05
			50	79.05
03/11/2025	14:02:53.378	20		79.10
			20	79.10
			20	79.10
03/11/2025	14:02:34.642	100		79.10
			100	79.10
			100	79.10
03/11/2025	14:01:41.230	20		79.10
			20	79.10
			20	79.10
03/11/2025	14:01:34.537	2		79.10
			2	79.10
			2	79.10
03/11/2025	13:59:51.399	130		78.75
			130	78.75
			130	78.75
03/11/2025	13:59:31.356	50		79.00
			50	79.00
			50	79.00
03/11/2025	13:58:29.876	320		78.75
			320	78.75
			320	78.75
03/11/2025	13:58:21.628	180		78.75
			50	78.75
			130	78.75
			180	78.75
03/11/2025	13:57:10.513	20		78.95
			20	78.95
			20	78.95
03/11/2025	13:56:42.333	7		78.75
			7	78.75
			7	78.75
03/11/2025	13:56:05.693	12		78.95
			12	78.95
			12	78.95
03/11/2025	13:55:14.427	5		78.90
			5	78.90
			5	78.90
03/11/2025	13:54:13.804	130		78.90
			130	78.90
			130	78.90
03/11/2025	13:53:50.823	11		78.80
			11	78.80
			11	78.80
03/11/2025	13:53:21.251	130		78.85
			130	78.85
			130	78.85
03/11/2025	13:53:03.833	20		79.00
			20	79.00
			20	79.00
03/11/2025	13:52:13.723	69		79.05
			69	79.05
			69	79.05
03/11/2025	13:52:07.978	12		79.05
			12	79.05
			12	79.05
03/11/2025	13:52:06.048	40		79.05
			40	79.05
			40	79.05
03/11/2025	13:51:55.209	90		78.80
			90	78.80
			90	78.80
03/11/2025	13:51:27.506	3		78.80
			3	78.80
			3	78.80
03/11/2025	13:51:15.327	25		79.05
			25	79.05
			25	79.05
03/11/2025	13:50:57.639	2		79.05
			2	79.05
			2	79.05
03/11/2025	13:50:48.098	2 526		78.75
			50	78.75
			15	78.75
			40	78.75
			100	78.75
			500	78.75
			1 821	78.75
			2 526	78.75
03/11/2025	13:50:30.493	90		78.95
			90	78.95
			20	78.95
			70	78.95
03/11/2025	13:48:54.097	70		79.05
			70	79.05
			70	79.05
03/11/2025	13:48:50.273	20		79.05
			20	79.05
			20	79.05
03/11/2025	13:48:43.878	30		79.05
			30	79.05
			30	79.05
03/11/2025	13:48:38.116	70		79.05
			70	79.05
			70	79.05
03/11/2025	13:48:24.661	10		79.05
			10	79.05
			10	79.05
03/11/2025	13:47:49.699	25		79.05
			25	79.05
			25	79.05
03/11/2025	13:45:24.326	115		79.00
			100	79.00
			115	79.00
			15	79.00
03/11/2025	13:45:17.422	100		79.05
			100	79.05
			100	79.05
03/11/2025	13:45:11.507	48		79.05
			48	79.05
			48	79.05
03/11/2025	13:45:07.122	39		79.10
			39	79.10
			39	79.10
03/11/2025	13:44:15.628	39		79.15
			39	79.15
			39	79.15
03/11/2025	13:43:53.835	4		79.15
			4	79.15
			4	79.15
03/11/2025	13:43:13.656	4		79.15
			4	79.15
			4	79.15
03/11/2025	13:42:07.308	5		79.05
			5	79.05
			5	79.05
03/11/2025	13:41:58.831	7		79.15
			7	79.15
			7	79.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.28 / Ask: 180.36
Volume: 262 596
+2.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:52:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice