Tradegate Exchange

Novo-Nordisk AS

1431

1224

43.695

Date	Time	Volume	Order Volume	Price
15/08/2025	12:38:01.393	12		43.695
			12	43.695
			12	43.695
15/08/2025	12:37:48.713	2		43.695
			2	43.695
			2	43.695
15/08/2025	12:37:23.641	150		43.70
			150	43.70
			150	43.70
15/08/2025	12:37:22.393	22		43.705
			22	43.705
			22	43.705
15/08/2025	12:37:16.676	50		43.705
			50	43.705
			50	43.705
15/08/2025	12:37:12.798	50		43.725
			50	43.725
			50	43.725
15/08/2025	12:37:09.992	750		43.75
			750	43.75
			750	43.75
15/08/2025	12:37:07.101	144		43.75
			144	43.75
			144	43.75
15/08/2025	12:36:24.770	100		43.735
			100	43.735
			100	43.735
15/08/2025	12:36:12.993	9		43.76
			9	43.76
			9	43.76
15/08/2025	12:36:09.960	120		43.76
			120	43.76
			120	43.76
15/08/2025	12:35:52.828	113		43.76
			113	43.76
			113	43.76
15/08/2025	12:35:11.182	70		43.735
			70	43.735
			70	43.735
15/08/2025	12:35:09.294	50		43.745
			50	43.745
			50	43.745
15/08/2025	12:34:59.263	25		43.745
			25	43.745
			25	43.745
15/08/2025	12:34:33.867	3		43.70
			3	43.70
			3	43.70
15/08/2025	12:34:29.372	35		43.73
			35	43.73
			35	43.73
15/08/2025	12:34:01.968	2		43.73
			2	43.73
			2	43.73
15/08/2025	12:32:03.357	1 000		43.715
			1 000	43.715
			1 000	43.715
15/08/2025	12:32:00.862	75		43.72
			75	43.72
			75	43.72
15/08/2025	12:31:47.947	40		43.725
			40	43.725
			40	43.725
15/08/2025	12:31:41.504	50		43.725
			50	43.725
			50	43.725
15/08/2025	12:31:30.938	115		43.725
			115	43.725
			115	43.725
15/08/2025	12:31:30.883	23		43.725
			23	43.725
			23	43.725
15/08/2025	12:30:57.467	100		43.745
			100	43.745
			100	43.745
15/08/2025	12:30:38.770	2		43.755
			2	43.755
			2	43.755
15/08/2025	12:30:31.188	100		43.745
			100	43.745
			100	43.745
15/08/2025	12:29:54.160	23		43.735
			23	43.735
			23	43.735
15/08/2025	12:29:52.232	23		43.735
			23	43.735
			23	43.735
15/08/2025	12:29:47.973	80		43.735
			80	43.735
			80	43.735
15/08/2025	12:29:27.664	40		43.735
			40	43.735
			40	43.735
15/08/2025	12:28:50.394	15		43.72
			15	43.72
			15	43.72
15/08/2025	12:28:04.122	46		43.72
			46	43.72
			46	43.72
15/08/2025	12:27:58.961	170		43.72
			170	43.72
			170	43.72
15/08/2025	12:27:55.832	250		43.72
			250	43.72
			250	43.72
15/08/2025	12:27:37.647	200		43.695
			200	43.695
			200	43.695
15/08/2025	12:27:15.275	22		43.72
			22	43.72
			22	43.72
15/08/2025	12:27:08.610	350		43.70
			250	43.70
			350	43.70
			100	43.70
15/08/2025	12:27:08.549	50		43.70
			41	43.70
			50	43.70
			9	43.70
15/08/2025	12:26:54.868	500		43.735
			500	43.735
			500	43.735
15/08/2025	12:26:25.641	457		43.73
			457	43.73
			457	43.73
15/08/2025	12:26:18.260	3		43.73
			3	43.73
			3	43.73
15/08/2025	12:26:12.421	1		43.715
			1	43.715
			1	43.715
15/08/2025	12:25:50.026	42		43.74
			42	43.74
			42	43.74
15/08/2025	12:25:45.500	100		43.74
			100	43.74
			100	43.74
15/08/2025	12:25:41.194	120		43.74
			120	43.74
			120	43.74
15/08/2025	12:25:16.130	133		43.75
			121	43.75
			133	43.75
			12	43.75
15/08/2025	12:24:58.729	1		43.77
			1	43.77
			1	43.77
15/08/2025	12:24:56.321	25		43.795
			25	43.795
			25	43.795
15/08/2025	12:24:25.964	1 250		43.795
			1 250	43.795
			1 250	43.795
15/08/2025	12:24:17.131	1		43.795
			1	43.795
			1	43.795
15/08/2025	12:24:16.486	19		43.775
			19	43.775
			19	43.775
15/08/2025	12:24:02.534	11		43.805
			1	43.805
			10	43.805
			6	43.805
			5	43.805
15/08/2025	12:23:10.524	2 000		43.80
			2 000	43.80
			2 000	43.80
15/08/2025	12:22:17.484	100		43.82
			100	43.82
			100	43.82
15/08/2025	12:22:14.902	200		43.82
			200	43.82
			200	43.82
15/08/2025	12:22:09.754	10		43.82
			10	43.82
			10	43.82
15/08/2025	12:21:48.844	5		43.825
			5	43.825
			5	43.825
15/08/2025	12:21:08.174	3		43.825
			3	43.825
			3	43.825
15/08/2025	12:20:44.581	299		43.77
			299	43.77
			299	43.77
15/08/2025	12:20:42.177	1		43.77
			1	43.77
			1	43.77
15/08/2025	12:20:29.283	1		43.795
			1	43.795
			1	43.795
15/08/2025	12:20:25.606	12		43.795
			12	43.795
			12	43.795
15/08/2025	12:20:13.895	10		43.78
			10	43.78
			10	43.78
15/08/2025	12:19:50.236	6		43.815
			6	43.815
			6	43.815
15/08/2025	12:19:49.135	7		43.79
			7	43.79
			7	43.79
15/08/2025	12:18:55.494	30		43.825
			30	43.825
			30	43.825
15/08/2025	12:18:34.049	3		43.795
			3	43.795
			3	43.795
15/08/2025	12:18:25.187	114		43.82
			114	43.82
			114	43.82
15/08/2025	12:18:04.461	3		43.805
			3	43.805
			3	43.805
15/08/2025	12:17:47.336	750		43.84
			750	43.84
			750	43.84
15/08/2025	12:17:40.597	7		43.84
			7	43.84
			7	43.84
15/08/2025	12:17:33.960	25		43.84
			25	43.84
			25	43.84
15/08/2025	12:17:00.604	730		43.80
			35	43.80
			500	43.80
			60	43.80
			25	43.80
			730	43.80
			100	43.80
			10	43.80
15/08/2025	12:17:00.513	10		43.81
			10	43.81
			10	43.81
15/08/2025	12:16:54.558	30		43.835
			30	43.835
			30	43.835
15/08/2025	12:16:39.260	25		43.835
			25	43.835
			25	43.835
15/08/2025	12:16:32.107	771		43.85
			50	43.85
			60	43.85
			661	43.85
			771	43.85
15/08/2025	12:16:12.326	5		43.87
			5	43.87
			5	43.87
15/08/2025	12:15:58.217	100		43.87
			100	43.87
			100	43.87
15/08/2025	12:15:38.445	225		43.87
			225	43.87
			225	43.87
15/08/2025	12:15:21.032	14		43.85
			14	43.85
			14	43.85
15/08/2025	12:14:37.695	30		43.91
			30	43.91
			30	43.91
15/08/2025	12:14:16.926	115		43.91
			115	43.91
			115	43.91
15/08/2025	12:12:54.826	60		43.885
			60	43.885
			60	43.885
15/08/2025	12:12:21.412	2 000		43.85
			2 000	43.85
			2 000	43.85
15/08/2025	12:12:10.576	2		43.855
			2	43.855
			2	43.855
15/08/2025	12:11:07.600	110		43.90
			110	43.90
			110	43.90
15/08/2025	12:10:47.066	10		43.90
			10	43.90
			10	43.90
15/08/2025	12:10:29.870	756		43.90
			756	43.90
			23	43.90
			722	43.90
			10	43.90
			1	43.90
15/08/2025	12:10:07.828	2 000		43.90
			300	43.90
			22	43.90
			2 000	43.90
			1 678	43.90
15/08/2025	12:09:53.202	10		43.91
			10	43.91
			10	43.91
15/08/2025	12:09:46.929	11		43.91
			11	43.91
			11	43.91
15/08/2025	12:09:43.828	3		43.91
			3	43.91
			3	43.91
15/08/2025	12:09:42.577	205		43.91
			205	43.91
			205	43.91
15/08/2025	12:09:05.096	3		43.905
			3	43.905
			3	43.905
15/08/2025	12:08:51.092	200		43.93
			200	43.93
			200	43.93
15/08/2025	12:08:35.497	200		43.915
			200	43.915
			200	43.915
15/08/2025	12:08:34.386	3		43.915
			3	43.915
			3	43.915
15/08/2025	12:08:29.539	600		43.915
			600	43.915
			600	43.915
15/08/2025	12:08:11.597	23		43.93
			23	43.93
			23	43.93
15/08/2025	12:07:35.135	2		43.915
			2	43.915
			2	43.915
15/08/2025	12:07:26.369	2		43.915
			2	43.915
			2	43.915
15/08/2025	12:07:00.504	1		43.93
			1	43.93
			1	43.93
15/08/2025	12:06:58.786	17		43.91
			17	43.91
			17	43.91
15/08/2025	12:06:46.574	25		43.93
			25	43.93
			25	43.93
15/08/2025	12:06:40.144	5		43.945
			5	43.945
			5	43.945
15/08/2025	12:06:19.681	30		43.935
			30	43.935
			30	43.935
15/08/2025	12:06:05.370	45		43.935
			45	43.935
			45	43.935
15/08/2025	12:05:19.364	530		43.935
			530	43.935
			530	43.935
15/08/2025	12:05:11.745	45		43.935
			45	43.935
			45	43.935
15/08/2025	12:04:54.649	100		43.945
			100	43.945
			100	43.945
15/08/2025	12:04:23.991	50		43.945
			50	43.945
			50	43.945
15/08/2025	12:04:18.856	42		43.945
			42	43.945
			42	43.945
15/08/2025	12:03:49.206	25		43.95
			25	43.95
			25	43.95
15/08/2025	12:03:23.200	45		43.95
			45	43.95
			45	43.95
15/08/2025	12:02:53.649	1		43.955
			1	43.955
			1	43.955
15/08/2025	12:02:47.379	25		43.935
			25	43.935
			25	43.935
15/08/2025	12:02:45.459	75		43.92
			75	43.92
			75	43.92
15/08/2025	12:02:30.529	91		43.895
			70	43.895
			21	43.895
			91	43.895
15/08/2025	12:02:24.762	7		43.91
			7	43.91
			7	43.91
15/08/2025	12:02:17.718	20		43.895
			20	43.895
			20	43.895
15/08/2025	12:02:16.739	120		43.91
			120	43.91
			120	43.91
15/08/2025	12:02:11.960	10		43.93
			10	43.93
			10	43.93
15/08/2025	12:02:05.243	3		43.93
			3	43.93
			3	43.93
15/08/2025	12:01:56.777	50		43.95
			50	43.95
			50	43.95
15/08/2025	12:01:50.555	4		43.955
			4	43.955
			4	43.955
15/08/2025	12:01:45.123	23		43.955
			23	43.955
			23	43.955
15/08/2025	12:01:42.791	4		43.97
			4	43.97
			4	43.97
15/08/2025	12:01:30.142	160		43.97
			160	43.97
			160	43.97
15/08/2025	12:01:15.996	12		43.97
			12	43.97
			12	43.97
15/08/2025	12:01:14.223	56		43.97
			56	43.97
			56	43.97
15/08/2025	12:01:11.537	70		43.97
			70	43.97
			70	43.97
15/08/2025	12:00:20.455	120		43.99
			120	43.99
			120	43.99
15/08/2025	11:59:46.862	25		44.00
			25	44.00
			25	44.00
15/08/2025	11:59:26.732	1		44.025
			1	44.025
			1	44.025
15/08/2025	11:59:08.118	300		44.01
			300	44.01
			300	44.01
15/08/2025	11:58:49.596	680		44.03
			680	44.03
			680	44.03
15/08/2025	11:58:45.040	100		44.03
			100	44.03
			100	44.03
15/08/2025	11:58:40.817	23		44.045
			23	44.045
			23	44.045
15/08/2025	11:58:02.867	100		44.025
			100	44.025
			100	44.025
15/08/2025	11:58:01.427	200		44.05
			200	44.05
			200	44.05
15/08/2025	11:57:57.225	350		44.04
			350	44.04
			350	44.04
15/08/2025	11:57:55.118	50		44.05
			50	44.05
			50	44.05
15/08/2025	11:57:53.795	200		44.01
			200	44.01
			200	44.01
15/08/2025	11:57:23.604	2 000		44.005
			2 000	44.005
			2 000	44.005
15/08/2025	11:57:18.931	154		44.005
			154	44.005
			154	44.005
15/08/2025	11:56:49.913	50		43.975
			50	43.975
			50	43.975
15/08/2025	11:56:48.027	2		43.975
			2	43.975
			2	43.975
15/08/2025	11:56:11.106	24		43.99
			24	43.99
			24	43.99
15/08/2025	11:55:35.988	22		44.035
			22	44.035
			22	44.035
15/08/2025	11:55:33.628	150		44.01
			150	44.01
			150	44.01
15/08/2025	11:55:19.690	12		44.035
			12	44.035
			12	44.035
15/08/2025	11:54:54.929	4		44.035
			4	44.035
			4	44.035
15/08/2025	11:54:52.589	100		44.005
			100	44.005
			100	44.005
15/08/2025	11:54:21.377	45		44.00
			45	44.00
			45	44.00
15/08/2025	11:54:18.314	125		43.985
			125	43.985
			125	43.985
15/08/2025	11:53:12.080	5		43.93
			5	43.93
			5	43.93
15/08/2025	11:53:10.573	22		43.97
			22	43.97
			22	43.97
15/08/2025	11:52:51.389	160		43.965
			160	43.965
			160	43.965
15/08/2025	11:52:42.005	5		43.995
			5	43.995
			5	43.995
15/08/2025	11:52:34.616	2 000		43.955
			2 000	43.955
			2 000	43.955
15/08/2025	11:51:42.267	23		43.975
			23	43.975
			23	43.975
15/08/2025	11:51:24.992	25		43.99
			25	43.99
			25	43.99
15/08/2025	11:51:16.312	2		43.99
			2	43.99
			2	43.99
15/08/2025	11:50:50.659	10		44.00
			10	44.00
			10	44.00
15/08/2025	11:50:48.070	150		43.99
			150	43.99
			150	43.99
15/08/2025	11:50:18.633	15		44.00
			15	44.00
			15	44.00
15/08/2025	11:50:17.471	100		44.015
			100	44.015
			100	44.015
15/08/2025	11:49:35.822	1 052		44.00
			500	44.00
			15	44.00
			1 052	44.00
			470	44.00
			4	44.00
			5	44.00
			58	44.00
15/08/2025	11:49:26.989	700		43.995
			700	43.995
			700	43.995
15/08/2025	11:49:20.663	230		43.995
			230	43.995
			230	43.995
15/08/2025	11:49:05.662	32		43.975
			32	43.975
			32	43.975
15/08/2025	11:49:03.701	3		43.995
			3	43.995
			3	43.995
15/08/2025	11:48:49.661	15		43.99
			15	43.99
			15	43.99
15/08/2025	11:48:49.625	10		43.99
			10	43.99
			10	43.99
15/08/2025	11:48:46.892	1		43.99
			1	43.99
			1	43.99
15/08/2025	11:48:33.904	3		43.935
			3	43.935
			3	43.935
15/08/2025	11:48:15.320	2 000		43.955
			2 000	43.955
			2 000	43.955
15/08/2025	11:48:13.379	6		43.97
			6	43.97
			6	43.97
15/08/2025	11:48:04.504	1 000		43.955
			1 000	43.955
			1 000	43.955
15/08/2025	11:47:48.871	45		43.96
			45	43.96
			45	43.96
15/08/2025	11:47:48.555	56		43.96
			56	43.96
			56	43.96
15/08/2025	11:47:29.745	25		43.915
			25	43.915
			25	43.915
15/08/2025	11:47:25.375	1		43.915
			1	43.915
			1	43.915
15/08/2025	11:47:16.113	41		43.905
			41	43.905
			41	43.905
15/08/2025	11:47:08.262	502		43.915
			500	43.915
			502	43.915
			2	43.915
15/08/2025	11:46:32.779	1 700		43.905
			1 700	43.905
			1 700	43.905
15/08/2025	11:46:31.422	23		43.915
			23	43.915
			23	43.915
15/08/2025	11:45:59.048	5		43.915
			5	43.915
			5	43.915
15/08/2025	11:45:49.654	10		43.91
			10	43.91
			10	43.91
15/08/2025	11:44:21.022	500		43.87
			500	43.87
			500	43.87
15/08/2025	11:44:17.154	12		43.87
			12	43.87
			12	43.87
15/08/2025	11:43:54.821	1		43.89
			1	43.89
			1	43.89
15/08/2025	11:43:21.212	1		43.89
			1	43.89
			1	43.89
15/08/2025	11:43:08.799	25		43.865
			25	43.865
			25	43.865
15/08/2025	11:43:07.226	52		43.855
			52	43.855
			52	43.855
15/08/2025	11:42:44.481	11		43.87
			11	43.87
			11	43.87
15/08/2025	11:42:34.216	3		43.87
			3	43.87
			3	43.87
15/08/2025	11:42:33.525	75		43.87
			75	43.87
			75	43.87
15/08/2025	11:42:14.920	1		43.875
			1	43.875
			1	43.875
15/08/2025	11:42:12.086	21		43.875
			21	43.875
			21	43.875
15/08/2025	11:42:04.423	14		43.875
			14	43.875
			14	43.875
15/08/2025	11:42:01.843	23		43.875
			23	43.875
			23	43.875
15/08/2025	11:41:49.326	79		43.855
			79	43.855
			79	43.855
15/08/2025	11:41:46.259	155		43.875
			155	43.875
			155	43.875
15/08/2025	11:41:01.657	151		43.855
			151	43.855
			151	43.855
15/08/2025	11:40:46.931	41		43.875
			41	43.875
			41	43.875
15/08/2025	11:39:55.807	60		43.865
			60	43.865
			60	43.865
15/08/2025	11:38:42.451	342		43.87
			342	43.87
			342	43.87
15/08/2025	11:38:36.428	20		43.87
			20	43.87
			20	43.87
15/08/2025	11:38:03.730	25		43.87
			25	43.87
			25	43.87
15/08/2025	11:37:55.919	5		43.86
			5	43.86
			5	43.86
15/08/2025	11:37:54.377	345		43.86
			345	43.86
			345	43.86
15/08/2025	11:37:47.400	45		43.86
			45	43.86
			45	43.86
15/08/2025	11:37:46.245	75		43.86
			75	43.86
			75	43.86
15/08/2025	11:37:46.176	200		43.86
			200	43.86
			200	43.86
15/08/2025	11:37:43.791	455		43.86
			455	43.86
			455	43.86
15/08/2025	11:37:30.564	8		43.86
			8	43.86
			8	43.86
15/08/2025	11:36:40.157	150		43.855
			150	43.855
			150	43.855
15/08/2025	11:36:33.777	4		43.855
			4	43.855
			4	43.855
15/08/2025	11:36:20.916	120		43.87
			120	43.87
			120	43.87
15/08/2025	11:36:11.117	5		43.895
			5	43.895
			5	43.895
15/08/2025	11:36:00.945	30		43.895
			30	43.895
			30	43.895
15/08/2025	11:35:59.456	25		43.885
			25	43.885
			25	43.885
15/08/2025	11:35:28.468	1 000		43.87
			1 000	43.87
			1 000	43.87
15/08/2025	11:34:52.452	114		43.915
			114	43.915
			114	43.915
15/08/2025	11:34:27.592	11		43.88
			11	43.88
			11	43.88
15/08/2025	11:34:17.485	115		43.905
			115	43.905
			115	43.905
15/08/2025	11:34:00.044	300		43.875
			300	43.875
			300	43.875
15/08/2025	11:33:59.268	28		43.875
			28	43.875
			28	43.875
15/08/2025	11:32:57.200	3		43.875
			3	43.875
			3	43.875
15/08/2025	11:32:53.649	100		43.89
			50	43.89
			100	43.89
			50	43.89
15/08/2025	11:32:51.475	133		43.91
			133	43.91
			133	43.91
15/08/2025	11:32:39.788	20		43.91
			20	43.91
			20	43.91
15/08/2025	11:32:37.416	100		43.91
			100	43.91
			100	43.91
15/08/2025	11:32:36.319	80		43.91
			80	43.91
			80	43.91
15/08/2025	11:32:33.351	7		43.91
			7	43.91
			7	43.91
15/08/2025	11:32:31.918	275		43.91
			275	43.91
			275	43.91
15/08/2025	11:32:25.157	20		43.925
			20	43.925
			20	43.925
15/08/2025	11:32:21.680	4		43.925
			4	43.925
			4	43.925
15/08/2025	11:32:19.011	600		43.905
			600	43.905
			600	43.905
15/08/2025	11:32:15.121	230		43.925
			230	43.925
			230	43.925
15/08/2025	11:32:13.354	90		43.925
			90	43.925
			90	43.925
15/08/2025	11:32:08.849	50		43.915
			50	43.915
			50	43.915
15/08/2025	11:31:52.657	30		43.905
			30	43.905
			30	43.905
15/08/2025	11:31:08.639	281		43.915
			281	43.915
			281	43.915
15/08/2025	11:30:51.368	300		43.91
			300	43.91
			300	43.91
15/08/2025	11:30:35.614	245		43.925
			245	43.925
			245	43.925
15/08/2025	11:30:25.677	80		43.945
			80	43.945
			80	43.945
15/08/2025	11:30:14.786	2		43.945
			2	43.945
			2	43.945
15/08/2025	11:29:55.336	120		43.905
			120	43.905
			120	43.905
15/08/2025	11:29:51.947	12		43.93
			12	43.93
			12	43.93
15/08/2025	11:29:38.627	140		43.935
			140	43.935
			140	43.935
15/08/2025	11:29:38.379	170		43.93
			170	43.93
			170	43.93
15/08/2025	11:29:35.123	130		43.935
			130	43.935
			130	43.935
15/08/2025	11:28:59.312	23		43.95
			23	43.95
			23	43.95
15/08/2025	11:28:56.378	100		43.95
			100	43.95
			100	43.95
15/08/2025	11:28:54.949	50		43.93
			50	43.93
			50	43.93
15/08/2025	11:28:49.517	25		43.93
			25	43.93
			25	43.93
15/08/2025	11:28:37.576	4		43.93
			4	43.93
			4	43.93
15/08/2025	11:28:35.106	1		43.95
			1	43.95
			1	43.95
15/08/2025	11:28:25.765	30		43.955
			30	43.955
			30	43.955
15/08/2025	11:28:25.674	102		43.955
			102	43.955
			102	43.955
15/08/2025	11:28:06.807	30		43.975
			30	43.975
			30	43.975
15/08/2025	11:27:38.042	87		43.975
			87	43.975
			87	43.975
15/08/2025	11:27:35.437	50		43.975
			50	43.975
			50	43.975
15/08/2025	11:27:33.825	3		43.96
			3	43.96
			3	43.96
15/08/2025	11:27:30.528	45		43.975
			45	43.975
			45	43.975
15/08/2025	11:27:07.265	35		43.95
			35	43.95
			35	43.95
15/08/2025	11:26:42.798	25		43.95
			25	43.95
			25	43.95
15/08/2025	11:26:29.713	228		43.95
			228	43.95
			228	43.95
15/08/2025	11:26:22.323	500		43.965
			500	43.965
			500	43.965
15/08/2025	11:26:14.518	46		43.955
			46	43.955
			46	43.955
15/08/2025	11:25:54.423	12		43.95
			12	43.95
			12	43.95
15/08/2025	11:25:44.243	40		43.95
			40	43.95
			40	43.95
15/08/2025	11:25:03.764	6		43.945
			6	43.945
			6	43.945
15/08/2025	11:24:56.741	100		43.945
			100	43.945
			100	43.945
15/08/2025	11:24:52.408	68		43.95
			68	43.95
			68	43.95
15/08/2025	11:24:38.822	100		43.955
			100	43.955
			100	43.955
15/08/2025	11:24:32.094	105		43.94
			105	43.94
			105	43.94
15/08/2025	11:24:29.623	500		43.94
			500	43.94
			500	43.94
15/08/2025	11:24:17.247	1 000		43.945
			1 000	43.945
			1 000	43.945
15/08/2025	11:23:25.778	422		43.96
			422	43.96
			422	43.96
15/08/2025	11:23:24.794	2 000		43.96
			2 000	43.96
			2 000	43.96
15/08/2025	11:23:15.648	2 000		43.96
			2 000	43.96
			2 000	43.96
15/08/2025	11:23:13.950	1		43.955
			1	43.955
			1	43.955
15/08/2025	11:22:58.382	54		43.935
			54	43.935
			54	43.935
15/08/2025	11:22:30.050	65		43.915
			65	43.915
			60	43.915
			5	43.915
15/08/2025	11:22:02.613	6		43.96
			6	43.96
			6	43.96
15/08/2025	11:21:56.540	300		43.96
			300	43.96
			300	43.96
15/08/2025	11:21:50.627	26		43.96
			26	43.96
			26	43.96
15/08/2025	11:21:37.471	7		43.975
			7	43.975
			7	43.975
15/08/2025	11:21:27.159	113		43.96
			113	43.96
			113	43.96
15/08/2025	11:21:21.326	38		43.96
			38	43.96
			38	43.96
15/08/2025	11:20:36.086	35		43.975
			35	43.975
			35	43.975
15/08/2025	11:20:22.118	30		43.955
			30	43.955
			30	43.955
15/08/2025	11:20:15.224	70		43.93
			70	43.93
			70	43.93
15/08/2025	11:19:48.594	115		43.90
			115	43.90
			115	43.90
15/08/2025	11:19:36.572	190		43.90
			190	43.90
			190	43.90
15/08/2025	11:19:24.992	180		43.915
			180	43.915
			180	43.915
15/08/2025	11:19:16.227	11		43.915
			11	43.915
			11	43.915
15/08/2025	11:19:08.464	500		43.915
			500	43.915
			500	43.915
15/08/2025	11:19:06.891	50		43.895
			50	43.895
			50	43.895
15/08/2025	11:18:58.457	100		43.935
			100	43.935
			100	43.935
15/08/2025	11:18:57.787	250		43.935
			250	43.935
			250	43.935
15/08/2025	11:18:30.740	450		43.93
			450	43.93
			450	43.93
15/08/2025	11:18:24.291	20		43.91
			20	43.91
			20	43.91
15/08/2025	11:18:20.532	3		43.93
			3	43.93
			3	43.93
15/08/2025	11:18:02.115	700		43.89
			700	43.89
			700	43.89
15/08/2025	11:17:47.276	700		43.91
			700	43.91
			700	43.91
15/08/2025	11:17:25.906	200		43.875
			200	43.875
			200	43.875
15/08/2025	11:17:24.869	100		43.875
			100	43.875
			100	43.875
15/08/2025	11:17:21.955	51		43.875
			51	43.875
			51	43.875
15/08/2025	11:17:18.696	2		43.875
			2	43.875
			2	43.875
15/08/2025	11:17:11.698	2 000		43.87
			2 000	43.87
			2 000	43.87
15/08/2025	11:17:10.534	23		43.85
			18	43.85
			23	43.85
			5	43.85
15/08/2025	11:17:05.796	1 200		43.90
			1 200	43.90
			1 200	43.90
15/08/2025	11:17:05.318	40		43.915
			40	43.915
			40	43.915
15/08/2025	11:16:28.221	50		43.97
			50	43.97
			50	43.97
15/08/2025	11:16:27.239	100		43.95
			100	43.95
			100	43.95
15/08/2025	11:15:52.680	107		43.97
			107	43.97
			107	43.97
15/08/2025	11:15:51.701	10		43.97
			10	43.97
			10	43.97
15/08/2025	11:15:41.666	100		43.96
			100	43.96
			100	43.96
15/08/2025	11:15:31.864	60		43.97
			60	43.97
			60	43.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.00
Ask: 1 596.50
Volume: 34 377
-3.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 12:38:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice