LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
511
477
621.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:59:48.951 | 30 | 621.30 | |
| 30 | 621.30 | |||
| 30 | 621.30 | |||
| 24/11/2025 | 21:53:36.123 | 22 | 621.70 | |
| 22 | 621.70 | |||
| 22 | 621.70 | |||
| 24/11/2025 | 21:52:05.260 | 19 | 622.30 | |
| 19 | 622.30 | |||
| 19 | 622.30 | |||
| 24/11/2025 | 21:48:00.714 | 12 | 622.80 | |
| 12 | 622.80 | |||
| 12 | 622.80 | |||
| 24/11/2025 | 21:35:26.668 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 24/11/2025 | 21:31:21.604 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 24/11/2025 | 21:12:48.644 | 4 | 622.90 | |
| 4 | 622.90 | |||
| 4 | 622.90 | |||
| 24/11/2025 | 21:11:58.464 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/11/2025 | 21:05:46.380 | 2 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 2 | 621.50 | |||
| 24/11/2025 | 20:56:09.047 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 20:54:08.694 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 24/11/2025 | 20:52:54.308 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/11/2025 | 20:49:46.749 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/11/2025 | 20:35:32.045 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 20:26:32.370 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 24/11/2025 | 20:18:17.077 | 10 | 621.50 | |
| 10 | 621.50 | |||
| 10 | 621.50 | |||
| 24/11/2025 | 20:17:16.325 | 4 | 622.00 | |
| 4 | 622.00 | |||
| 4 | 622.00 | |||
| 24/11/2025 | 20:14:40.596 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 24/11/2025 | 20:13:58.455 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 24/11/2025 | 20:03:28.478 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/11/2025 | 19:58:04.140 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 24/11/2025 | 19:56:05.607 | 30 | 622.70 | |
| 30 | 622.70 | |||
| 30 | 622.70 | |||
| 24/11/2025 | 19:49:25.852 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 24/11/2025 | 19:48:33.030 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/11/2025 | 19:46:38.401 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 19:42:43.933 | 10 | 622.10 | |
| 10 | 622.10 | |||
| 10 | 622.10 | |||
| 24/11/2025 | 19:41:43.705 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 24/11/2025 | 19:36:42.032 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 24/11/2025 | 19:33:55.936 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 24/11/2025 | 19:32:16.688 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/11/2025 | 19:30:56.439 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 24/11/2025 | 19:29:24.562 | 9 | 622.70 | |
| 9 | 622.70 | |||
| 9 | 622.70 | |||
| 24/11/2025 | 19:28:17.386 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 19:26:23.687 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/11/2025 | 19:10:43.020 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/11/2025 | 19:05:37.701 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 24/11/2025 | 19:03:31.767 | 3 | 621.70 | |
| 3 | 621.70 | |||
| 3 | 621.70 | |||
| 24/11/2025 | 19:02:48.750 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 24/11/2025 | 19:01:52.962 | 3 | 622.30 | |
| 3 | 622.30 | |||
| 3 | 622.30 | |||
| 24/11/2025 | 19:01:13.709 | 3 | 621.60 | |
| 3 | 621.60 | |||
| 3 | 621.60 | |||
| 24/11/2025 | 18:58:48.358 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 24/11/2025 | 18:58:40.408 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 24/11/2025 | 18:58:19.984 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 24/11/2025 | 18:58:04.039 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 24/11/2025 | 18:55:13.309 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/11/2025 | 18:55:00.340 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 24/11/2025 | 18:53:55.926 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 24/11/2025 | 18:50:50.476 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 24/11/2025 | 18:43:41.036 | 3 | 620.90 | |
| 3 | 620.90 | |||
| 3 | 620.90 | |||
| 24/11/2025 | 18:39:17.682 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 24/11/2025 | 18:36:39.663 | 5 | 620.10 | |
| 5 | 620.10 | |||
| 5 | 620.10 | |||
| 24/11/2025 | 18:36:23.866 | 30 | 620.40 | |
| 30 | 620.40 | |||
| 30 | 620.40 | |||
| 24/11/2025 | 18:36:14.036 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 24/11/2025 | 18:34:55.355 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 24/11/2025 | 18:34:26.209 | 3 | 620.40 | |
| 3 | 620.40 | |||
| 3 | 620.40 | |||
| 24/11/2025 | 18:34:04.237 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 24/11/2025 | 18:31:07.461 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 24/11/2025 | 18:29:16.697 | 5 | 620.30 | |
| 5 | 620.30 | |||
| 5 | 620.30 | |||
| 24/11/2025 | 18:27:33.002 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 24/11/2025 | 18:26:10.963 | 2 | 620.30 | |
| 2 | 620.30 | |||
| 2 | 620.30 | |||
| 24/11/2025 | 18:20:22.867 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 24/11/2025 | 18:19:30.634 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 24/11/2025 | 18:13:49.855 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 24/11/2025 | 18:13:31.435 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 24/11/2025 | 18:12:19.473 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 24/11/2025 | 18:12:05.586 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 24/11/2025 | 18:11:49.223 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 24/11/2025 | 18:11:14.258 | 8 | 620.40 | |
| 8 | 620.40 | |||
| 8 | 620.40 | |||
| 24/11/2025 | 18:08:41.979 | 8 | 619.60 | |
| 8 | 619.60 | |||
| 8 | 619.60 | |||
| 24/11/2025 | 18:05:41.837 | 21 | 620.00 | |
| 21 | 620.00 | |||
| 21 | 620.00 | |||
| 24/11/2025 | 18:02:58.910 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 24/11/2025 | 18:00:50.712 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 24/11/2025 | 17:58:02.547 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 24/11/2025 | 17:57:28.325 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 24/11/2025 | 17:57:18.358 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 24/11/2025 | 17:57:05.580 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 24/11/2025 | 17:56:40.257 | 3 | 619.90 | |
| 3 | 619.90 | |||
| 3 | 619.90 | |||
| 24/11/2025 | 17:54:49.317 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 24/11/2025 | 17:54:30.097 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 24/11/2025 | 17:54:15.547 | 8 | 621.20 | |
| 8 | 621.20 | |||
| 8 | 621.20 | |||
| 24/11/2025 | 17:52:09.637 | 3 | 620.40 | |
| 3 | 620.40 | |||
| 3 | 620.40 | |||
| 24/11/2025 | 17:51:40.146 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/11/2025 | 17:48:08.118 | 30 | 621.10 | |
| 30 | 621.10 | |||
| 30 | 621.10 | |||
| 24/11/2025 | 17:47:45.280 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 24/11/2025 | 17:46:59.420 | 30 | 620.00 | |
| 30 | 620.00 | |||
| 30 | 620.00 | |||
| 24/11/2025 | 17:46:55.178 | 2 | 618.90 | |
| 2 | 618.90 | |||
| 2 | 618.90 | |||
| 24/11/2025 | 17:46:55.070 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 24/11/2025 | 17:44:14.773 | 4 | 620.50 | |
| 4 | 620.50 | |||
| 4 | 620.50 | |||
| 24/11/2025 | 17:43:55.341 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 24/11/2025 | 17:39:49.658 | 16 | 620.30 | |
| 16 | 620.30 | |||
| 16 | 620.30 | |||
| 24/11/2025 | 17:37:09.792 | 3 | 620.90 | |
| 3 | 620.90 | |||
| 3 | 620.90 | |||
| 24/11/2025 | 17:36:40.404 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 24/11/2025 | 17:34:43.265 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 24/11/2025 | 17:34:10.689 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 24/11/2025 | 17:31:25.452 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/11/2025 | 17:28:44.287 | 15 | 622.30 | |
| 15 | 622.30 | |||
| 15 | 622.30 | |||
| 24/11/2025 | 17:27:40.769 | 8 | 622.40 | |
| 8 | 622.40 | |||
| 8 | 622.40 | |||
| 24/11/2025 | 17:25:54.298 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 17:20:57.799 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 24/11/2025 | 17:13:03.389 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 24/11/2025 | 17:12:57.287 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 24/11/2025 | 17:12:30.234 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 24/11/2025 | 17:08:08.527 | 3 | 622.70 | |
| 3 | 622.70 | |||
| 3 | 622.70 | |||
| 24/11/2025 | 17:07:39.859 | 3 | 622.70 | |
| 3 | 622.70 | |||
| 3 | 622.70 | |||
| 24/11/2025 | 17:07:14.902 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/11/2025 | 17:06:01.349 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/11/2025 | 17:00:04.864 | 19 | 622.00 | |
| 19 | 622.00 | |||
| 19 | 622.00 | |||
| 24/11/2025 | 17:00:04.171 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 24/11/2025 | 16:58:44.533 | 19 | 622.00 | |
| 19 | 622.00 | |||
| 19 | 622.00 | |||
| 24/11/2025 | 16:58:07.217 | 19 | 622.00 | |
| 19 | 622.00 | |||
| 19 | 622.00 | |||
| 24/11/2025 | 16:57:12.686 | 24 | 622.60 | |
| 24 | 622.60 | |||
| 24 | 622.60 | |||
| 24/11/2025 | 16:55:05.696 | 2 | 621.70 | |
| 2 | 621.70 | |||
| 2 | 621.70 | |||
| 24/11/2025 | 16:54:53.487 | 8 | 621.80 | |
| 8 | 621.80 | |||
| 8 | 621.80 | |||
| 24/11/2025 | 16:54:51.595 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 24/11/2025 | 16:49:28.603 | 30 | 622.90 | |
| 30 | 622.90 | |||
| 30 | 622.90 | |||
| 24/11/2025 | 16:47:41.526 | 11 | 622.70 | |
| 11 | 622.70 | |||
| 11 | 622.70 | |||
| 24/11/2025 | 16:45:54.841 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 24/11/2025 | 16:43:57.974 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 24/11/2025 | 16:43:07.845 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 24/11/2025 | 16:43:00.901 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 24/11/2025 | 16:40:55.811 | 5 | 622.30 | |
| 5 | 622.30 | |||
| 5 | 622.30 | |||
| 24/11/2025 | 16:38:33.228 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 24/11/2025 | 16:37:59.819 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 16:37:04.276 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/11/2025 | 16:32:27.114 | 3 | 623.30 | |
| 3 | 623.30 | |||
| 3 | 623.30 | |||
| 24/11/2025 | 16:30:56.766 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/11/2025 | 16:30:50.506 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 24/11/2025 | 16:29:18.504 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 24/11/2025 | 16:29:02.595 | 2 | 623.30 | |
| 2 | 623.30 | |||
| 2 | 623.30 | |||
| 24/11/2025 | 16:28:24.722 | 100 | 623.10 | |
| 100 | 623.10 | |||
| 100 | 623.10 | |||
| 24/11/2025 | 16:28:16.802 | 100 | 623.20 | |
| 100 | 623.20 | |||
| 100 | 623.20 | |||
| 24/11/2025 | 16:28:12.920 | 11 | 623.20 | |
| 11 | 623.20 | |||
| 11 | 623.20 | |||
| 24/11/2025 | 16:25:35.072 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 24/11/2025 | 16:24:29.253 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 24/11/2025 | 16:20:06.585 | 3 | 622.30 | |
| 3 | 622.30 | |||
| 3 | 622.30 | |||
| 24/11/2025 | 16:17:47.224 | 35 | 622.10 | |
| 35 | 622.10 | |||
| 35 | 622.10 | |||
| 24/11/2025 | 16:15:32.243 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/11/2025 | 16:13:50.490 | 2 | 622.90 | |
| 2 | 622.90 | |||
| 2 | 622.90 | |||
| 24/11/2025 | 16:13:44.960 | 50 | 622.80 | |
| 50 | 622.80 | |||
| 50 | 622.80 | |||
| 24/11/2025 | 16:10:05.972 | 2 | 624.40 | |
| 2 | 624.40 | |||
| 2 | 624.40 | |||
| 24/11/2025 | 16:08:48.563 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 24/11/2025 | 16:08:14.854 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 24/11/2025 | 16:06:48.189 | 2 | 624.30 | |
| 2 | 624.30 | |||
| 2 | 624.30 | |||
| 24/11/2025 | 16:06:17.197 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 24/11/2025 | 16:06:14.474 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 24/11/2025 | 16:05:01.638 | 55 | 624.40 | |
| 55 | 624.40 | |||
| 55 | 624.40 | |||
| 24/11/2025 | 16:02:59.389 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 24/11/2025 | 16:02:53.370 | 40 | 624.20 | |
| 40 | 624.20 | |||
| 40 | 624.20 | |||
| 24/11/2025 | 16:02:51.027 | 100 | 624.30 | |
| 100 | 624.30 | |||
| 100 | 624.30 | |||
| 24/11/2025 | 16:02:45.640 | 100 | 624.30 | |
| 100 | 624.30 | |||
| 100 | 624.30 | |||
| 24/11/2025 | 16:00:40.652 | 3 | 624.40 | |
| 3 | 624.40 | |||
| 3 | 624.40 | |||
| 24/11/2025 | 16:00:30.552 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 24/11/2025 | 16:00:02.968 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 24/11/2025 | 16:00:01.044 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 24/11/2025 | 15:58:34.866 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 24/11/2025 | 15:56:55.474 | 9 | 623.10 | |
| 9 | 623.10 | |||
| 9 | 623.10 | |||
| 24/11/2025 | 15:56:48.071 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 24/11/2025 | 15:56:34.372 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 24/11/2025 | 15:56:09.691 | 28 | 622.70 | |
| 28 | 622.70 | |||
| 28 | 622.70 | |||
| 24/11/2025 | 15:49:15.469 | 4 | 621.30 | |
| 4 | 621.30 | |||
| 4 | 621.30 | |||
| 24/11/2025 | 15:48:59.984 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 24/11/2025 | 15:47:58.777 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/11/2025 | 15:47:38.497 | 4 | 622.30 | |
| 4 | 622.30 | |||
| 4 | 622.30 | |||
| 24/11/2025 | 15:47:18.304 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 24/11/2025 | 15:46:39.194 | 3 | 622.50 | |
| 3 | 622.50 | |||
| 3 | 622.50 | |||
| 24/11/2025 | 15:46:26.907 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 24/11/2025 | 15:46:08.623 | 50 | 623.00 | |
| 50 | 623.00 | |||
| 50 | 623.00 | |||
| 24/11/2025 | 15:42:11.405 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 24/11/2025 | 15:39:06.852 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 24/11/2025 | 15:38:38.299 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 24/11/2025 | 15:37:58.350 | 41 | 623.30 | |
| 41 | 623.30 | |||
| 41 | 623.30 | |||
| 24/11/2025 | 15:37:55.085 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 24/11/2025 | 15:36:33.673 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 24/11/2025 | 15:35:56.478 | 9 | 623.90 | |
| 9 | 623.90 | |||
| 9 | 623.90 | |||
| 24/11/2025 | 15:35:32.671 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 24/11/2025 | 15:35:18.582 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 24/11/2025 | 15:35:05.595 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 24/11/2025 | 15:34:48.077 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 24/11/2025 | 15:33:54.733 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 24/11/2025 | 15:33:07.520 | 2 | 623.90 | |
| 2 | 623.90 | |||
| 2 | 623.90 | |||
| 24/11/2025 | 15:31:51.931 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/11/2025 | 15:30:37.758 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 24/11/2025 | 15:29:11.641 | 12 | 622.20 | |
| 12 | 622.20 | |||
| 12 | 622.20 | |||
| 24/11/2025 | 15:29:07.376 | 100 | 622.40 | |
| 100 | 622.40 | |||
| 100 | 622.40 | |||
| 24/11/2025 | 15:28:25.775 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 24/11/2025 | 15:28:25.650 | 6 | 622.30 | |
| 6 | 622.30 | |||
| 6 | 622.30 | |||
| 24/11/2025 | 15:28:10.305 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/11/2025 | 15:25:40.313 | 3 | 622.10 | |
| 3 | 622.10 | |||
| 3 | 622.10 | |||
| 24/11/2025 | 15:25:24.913 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 24/11/2025 | 15:25:03.196 | 5 | 621.90 | |
| 5 | 621.90 | |||
| 5 | 621.90 | |||
| 24/11/2025 | 15:23:03.916 | 15 | 622.80 | |
| 15 | 622.80 | |||
| 15 | 622.80 | |||
| 24/11/2025 | 15:15:43.766 | 7 | 622.90 | |
| 7 | 622.90 | |||
| 7 | 622.90 | |||
| 24/11/2025 | 15:15:02.880 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 24/11/2025 | 15:10:28.994 | 5 | 624.10 | |
| 5 | 624.10 | |||
| 5 | 624.10 | |||
| 24/11/2025 | 15:10:17.989 | 11 | 624.50 | |
| 11 | 624.50 | |||
| 11 | 624.50 | |||
| 24/11/2025 | 15:10:08.689 | 5 | 624.50 | |
| 5 | 624.50 | |||
| 5 | 624.50 | |||
| 24/11/2025 | 15:09:18.445 | 20 | 624.60 | |
| 20 | 624.60 | |||
| 20 | 624.60 | |||
| 24/11/2025 | 15:09:10.794 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 24/11/2025 | 15:09:10.391 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 24/11/2025 | 15:08:53.601 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 24/11/2025 | 15:08:42.134 | 10 | 624.80 | |
| 10 | 624.80 | |||
| 10 | 624.80 | |||
| 24/11/2025 | 15:05:11.415 | 3 | 625.90 | |
| 3 | 625.90 | |||
| 3 | 625.90 | |||
| 24/11/2025 | 15:02:08.951 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 24/11/2025 | 15:01:17.710 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 24/11/2025 | 15:00:18.012 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 24/11/2025 | 14:59:53.560 | 6 | 625.00 | |
| 6 | 625.00 | |||
| 6 | 625.00 | |||
| 24/11/2025 | 14:56:27.005 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 24/11/2025 | 14:56:04.160 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 24/11/2025 | 14:54:19.572 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 24/11/2025 | 14:53:40.520 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 24/11/2025 | 14:49:31.190 | 16 | 624.40 | |
| 16 | 624.40 | |||
| 16 | 624.40 | |||
| 24/11/2025 | 14:47:26.701 | 6 | 624.20 | |
| 6 | 624.20 | |||
| 6 | 624.20 | |||
| 24/11/2025 | 14:46:03.581 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 24/11/2025 | 14:45:49.404 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 24/11/2025 | 14:45:36.620 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 24/11/2025 | 14:36:48.044 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 24/11/2025 | 14:36:11.207 | 17 | 625.50 | |
| 17 | 625.50 | |||
| 17 | 625.50 | |||
| 24/11/2025 | 14:32:49.597 | 6 | 625.80 | |
| 6 | 625.80 | |||
| 6 | 625.80 | |||
| 24/11/2025 | 14:30:30.439 | 30 | 625.70 | |
| 30 | 625.70 | |||
| 30 | 625.70 | |||
| 24/11/2025 | 14:29:10.483 | 2 | 625.60 | |
| 2 | 625.60 | |||
| 2 | 625.60 | |||
| 24/11/2025 | 14:28:19.271 | 10 | 625.70 | |
| 10 | 625.70 | |||
| 10 | 625.70 | |||
| 24/11/2025 | 14:26:10.848 | 8 | 625.60 | |
| 8 | 625.60 | |||
| 8 | 625.60 | |||
| 24/11/2025 | 14:23:14.475 | 5 | 625.80 | |
| 5 | 625.80 | |||
| 5 | 625.80 | |||
| 24/11/2025 | 14:22:30.370 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 24/11/2025 | 14:21:55.373 | 4 | 626.10 | |
| 4 | 626.10 | |||
| 4 | 626.10 | |||
| 24/11/2025 | 14:20:26.711 | 5 | 626.70 | |
| 5 | 626.70 | |||
| 5 | 626.70 | |||
| 24/11/2025 | 14:20:10.781 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 24/11/2025 | 14:19:12.945 | 23 | 627.10 | |
| 23 | 627.10 | |||
| 23 | 627.10 | |||
| 24/11/2025 | 14:19:04.534 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 24/11/2025 | 14:17:38.425 | 13 | 626.60 | |
| 13 | 626.60 | |||
| 13 | 626.60 | |||
| 24/11/2025 | 14:16:51.729 | 17 | 626.50 | |
| 17 | 626.50 | |||
| 17 | 626.50 | |||
| 24/11/2025 | 14:15:51.311 | 12 | 626.70 | |
| 12 | 626.70 | |||
| 12 | 626.70 | |||
| 24/11/2025 | 14:14:50.898 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 24/11/2025 | 14:13:30.661 | 4 | 625.40 | |
| 4 | 625.40 | |||
| 4 | 625.40 | |||
| 24/11/2025 | 14:08:20.614 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 24/11/2025 | 14:07:26.084 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 24/11/2025 | 14:03:04.504 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 24/11/2025 | 14:00:23.091 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 24/11/2025 | 14:00:19.607 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 24/11/2025 | 14:00:01.894 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 24/11/2025 | 13:57:38.481 | 30 | 624.40 | |
| 30 | 624.40 | |||
| 30 | 624.40 | |||
| 24/11/2025 | 13:56:50.397 | 83 | 624.80 | |
| 83 | 624.80 | |||
| 83 | 624.80 | |||
| 24/11/2025 | 13:53:11.360 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 24/11/2025 | 13:49:29.448 | 8 | 626.00 | |
| 8 | 626.00 | |||
| 8 | 626.00 | |||
| 24/11/2025 | 13:49:00.701 | 5 | 625.70 | |
| 5 | 625.70 | |||
| 5 | 625.70 | |||
| 24/11/2025 | 13:47:04.824 | 3 | 625.90 | |
| 3 | 625.90 | |||
| 3 | 625.90 | |||
| 24/11/2025 | 13:45:43.219 | 9 | 626.10 | |
| 9 | 626.10 | |||
| 9 | 626.10 | |||
| 24/11/2025 | 13:44:44.966 | 94 | 626.00 | |
| 94 | 626.00 | |||
| 94 | 626.00 | |||
| 24/11/2025 | 13:42:31.032 | 4 | 626.30 | |
| 4 | 626.30 | |||
| 4 | 626.30 | |||
| 24/11/2025 | 13:40:08.572 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 24/11/2025 | 13:39:37.956 | 3 | 626.20 | |
| 3 | 626.20 | |||
| 3 | 626.20 | |||
| 24/11/2025 | 13:39:31.047 | 2 | 626.30 | |
| 2 | 626.30 | |||
| 2 | 626.30 | |||
| 24/11/2025 | 13:36:53.068 | 5 | 625.90 | |
| 5 | 625.90 | |||
| 5 | 625.90 | |||
| 24/11/2025 | 13:36:47.799 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 24/11/2025 | 13:34:19.154 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 24/11/2025 | 13:33:44.337 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 24/11/2025 | 13:33:37.387 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 24/11/2025 | 13:31:48.769 | 100 | 626.70 | |
| 100 | 626.70 | |||
| 100 | 626.70 | |||
| 24/11/2025 | 13:31:38.224 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 24/11/2025 | 13:31:15.311 | 2 | 626.40 | |
| 2 | 626.40 | |||
| 2 | 626.40 | |||
| 24/11/2025 | 13:30:38.625 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 24/11/2025 | 13:29:59.875 | 12 | 626.60 | |
| 12 | 626.60 | |||
| 12 | 626.60 | |||
| 24/11/2025 | 13:27:05.397 | 4 | 626.30 | |
| 4 | 626.30 | |||
| 4 | 626.30 | |||
| 24/11/2025 | 13:25:41.563 | 20 | 626.40 | |
| 20 | 626.40 | |||
| 20 | 626.40 | |||
| 24/11/2025 | 13:24:12.346 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 24/11/2025 | 13:21:08.918 | 15 | 624.80 | |
| 15 | 624.80 | |||
| 15 | 624.80 | |||
| 24/11/2025 | 13:21:08.142 | 2 | 624.80 | |
| 2 | 624.80 | |||
| 2 | 624.80 | |||
| 24/11/2025 | 13:18:47.583 | 4 | 625.10 | |
| 4 | 625.10 | |||
| 4 | 625.10 | |||
| 24/11/2025 | 13:16:25.213 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 24/11/2025 | 13:16:08.956 | 3 | 625.30 | |
| 3 | 625.30 | |||
| 3 | 625.30 | |||
| 24/11/2025 | 13:16:07.044 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 24/11/2025 | 13:15:40.473 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 24/11/2025 | 13:14:54.291 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 24/11/2025 | 13:13:12.150 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 24/11/2025 | 13:09:43.912 | 11 | 626.00 | |
| 11 | 626.00 | |||
| 11 | 626.00 | |||
| 24/11/2025 | 13:09:16.172 | 10 | 625.40 | |
| 10 | 625.40 | |||
| 10 | 625.40 | |||
| 24/11/2025 | 13:08:33.152 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 24/11/2025 | 13:07:40.399 | 5 | 625.20 | |
| 5 | 625.20 | |||
| 5 | 625.20 | |||
| 24/11/2025 | 13:06:50.164 | 10 | 625.00 | |
| 10 | 625.00 | |||
| 10 | 625.00 | |||
| 24/11/2025 | 13:03:56.469 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 24/11/2025 | 12:59:53.980 | 13 | 624.80 | |
| 13 | 624.80 | |||
| 13 | 624.80 | |||
| 24/11/2025 | 12:58:13.432 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 24/11/2025 | 12:58:08.364 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 24/11/2025 | 12:57:00.158 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 24/11/2025 | 12:55:55.097 | 8 | 624.80 | |
| 8 | 624.80 | |||
| 8 | 624.80 | |||
| 24/11/2025 | 12:55:10.837 | 4 | 624.60 | |
| 4 | 624.60 | |||
| 4 | 624.60 | |||
| 24/11/2025 | 12:54:52.508 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 24/11/2025 | 12:51:00.483 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 24/11/2025 | 12:48:12.409 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/11/2025 | 12:47:48.253 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/11/2025 | 12:47:26.410 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 24/11/2025 | 12:44:40.973 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 12:37:58.419 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 24/11/2025 | 12:29:13.581 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 24/11/2025 | 12:27:08.912 | 3 | 622.70 | |
| 3 | 622.70 | |||
| 3 | 622.70 | |||
| 24/11/2025 | 12:26:39.228 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/11/2025 | 12:25:17.690 | 80 | 622.90 | |
| 80 | 622.90 | |||
| 80 | 622.90 | |||
| 24/11/2025 | 12:25:06.311 | 100 | 622.90 | |
| 100 | 622.90 | |||
| 100 | 622.90 | |||
| 24/11/2025 | 12:23:14.152 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 24/11/2025 | 12:17:58.063 | 4 | 622.20 | |
| 4 | 622.20 | |||
| 4 | 622.20 | |||
| 24/11/2025 | 12:16:12.131 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/11/2025 | 12:15:13.839 | 25 | 622.60 | |
| 25 | 622.60 | |||
| 25 | 622.60 | |||
| 24/11/2025 | 12:13:17.685 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/11/2025 | 12:11:50.322 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 24/11/2025 | 12:07:34.415 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 24/11/2025 | 12:06:58.646 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 24/11/2025 | 12:06:48.129 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 24/11/2025 | 12:06:22.362 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/11/2025 | 12:03:53.878 | 9 | 623.00 | |
| 9 | 623.00 | |||
| 9 | 623.00 | |||
| 24/11/2025 | 12:02:42.877 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 24/11/2025 | 12:02:03.617 | 97 | 622.40 | |
| 97 | 622.40 | |||
| 97 | 622.40 | |||
| 24/11/2025 | 12:00:09.117 | 7 | 622.00 | |
| 7 | 622.00 | |||
| 7 | 622.00 | |||
| 24/11/2025 | 11:58:30.304 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 24/11/2025 | 11:56:36.115 | 20 | 622.50 | |
| 20 | 622.50 | |||
| 20 | 622.50 | |||
| 24/11/2025 | 11:55:31.806 | 7 | 622.20 | |
| 7 | 622.20 | |||
| 7 | 622.20 | |||
| 24/11/2025 | 11:54:33.673 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 24/11/2025 | 11:53:05.150 | 3 | 621.50 | |
| 3 | 621.50 | |||
| 3 | 621.50 | |||
| 24/11/2025 | 11:49:32.661 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/11/2025 | 11:47:09.961 | 20 | 621.40 | |
| 20 | 621.40 | |||
| 20 | 621.40 | |||
| 24/11/2025 | 11:46:34.788 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 24/11/2025 | 11:41:33.330 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 24/11/2025 | 11:40:34.475 | 15 | 622.20 | |
| 15 | 622.20 | |||
| 15 | 622.20 | |||
| 24/11/2025 | 11:38:47.014 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 24/11/2025 | 11:38:42.201 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 24/11/2025 | 11:33:47.628 | 2 | 622.70 | |
| 2 | 622.70 | |||
| 2 | 622.70 | |||
| 24/11/2025 | 11:32:58.923 | 83 | 622.80 | |
| 83 | 622.80 | |||
| 83 | 622.80 | |||
| 24/11/2025 | 11:29:45.841 | 14 | 622.30 | |
| 14 | 622.30 | |||
| 14 | 622.30 | |||
| 24/11/2025 | 11:29:41.980 | 22 | 622.10 | |
| 22 | 622.10 | |||
| 22 | 622.10 | |||
| 24/11/2025 | 11:27:01.182 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 24/11/2025 | 11:26:17.192 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 24/11/2025 | 11:26:12.333 | 35 | 622.10 | |
| 35 | 622.10 | |||
| 35 | 622.10 | |||
| 24/11/2025 | 11:26:11.184 | 21 | 622.10 | |
| 21 | 622.10 | |||
| 21 | 622.10 | |||
| 24/11/2025 | 11:25:17.658 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00