LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
477
621,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 11:19:24,717 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 24.11.2025 | 11:18:22,612 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 24.11.2025 | 11:18:06,983 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 24.11.2025 | 11:11:35,850 | 2 | 622,10 | |
| 2 | 622,10 | |||
| 2 | 622,10 | |||
| 24.11.2025 | 11:11:27,427 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 24.11.2025 | 11:07:50,320 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 24.11.2025 | 11:04:30,067 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 24.11.2025 | 11:03:25,151 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 24.11.2025 | 11:00:37,754 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 24.11.2025 | 10:59:32,657 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 24.11.2025 | 10:54:09,714 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 24.11.2025 | 10:49:48,145 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 24.11.2025 | 10:49:19,652 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 24.11.2025 | 10:43:16,129 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 24.11.2025 | 10:35:52,526 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 24.11.2025 | 10:33:50,061 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 24.11.2025 | 10:33:03,724 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 24.11.2025 | 10:32:42,764 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 24.11.2025 | 10:32:28,733 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 24.11.2025 | 10:32:09,138 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 24.11.2025 | 10:28:40,909 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 24.11.2025 | 10:28:05,582 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 24.11.2025 | 10:27:49,288 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 24.11.2025 | 10:25:05,593 | 8 | 624,20 | |
| 8 | 624,20 | |||
| 8 | 624,20 | |||
| 24.11.2025 | 10:25:04,980 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 24.11.2025 | 10:22:41,324 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 24.11.2025 | 10:19:40,891 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 24.11.2025 | 10:18:56,016 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 24.11.2025 | 10:18:43,682 | 18 | 625,50 | |
| 18 | 625,50 | |||
| 18 | 625,50 | |||
| 24.11.2025 | 10:17:11,662 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 24.11.2025 | 10:16:09,300 | 35 | 625,90 | |
| 35 | 625,90 | |||
| 35 | 625,90 | |||
| 24.11.2025 | 10:16:03,136 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 24.11.2025 | 10:15:03,981 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 24.11.2025 | 10:10:36,556 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 24.11.2025 | 10:10:32,747 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 24.11.2025 | 10:09:45,146 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 24.11.2025 | 10:08:13,150 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 24.11.2025 | 10:07:31,743 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 24.11.2025 | 10:06:37,793 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 24.11.2025 | 10:02:28,587 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 24.11.2025 | 10:00:43,730 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 24.11.2025 | 10:00:42,323 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 24.11.2025 | 09:58:07,008 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 24.11.2025 | 09:56:45,755 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 24.11.2025 | 09:52:54,828 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 24.11.2025 | 09:49:28,125 | 23 | 626,70 | |
| 23 | 626,70 | |||
| 23 | 626,70 | |||
| 24.11.2025 | 09:49:10,156 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 24.11.2025 | 09:49:00,658 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 24.11.2025 | 09:48:18,611 | 50 | 627,00 | |
| 50 | 627,00 | |||
| 50 | 627,00 | |||
| 24.11.2025 | 09:46:01,678 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 24.11.2025 | 09:46:01,349 | 30 | 625,90 | |
| 30 | 625,90 | |||
| 30 | 625,90 | |||
| 24.11.2025 | 09:45:54,229 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 24.11.2025 | 09:44:47,113 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 24.11.2025 | 09:44:44,345 | 25 | 625,20 | |
| 25 | 625,20 | |||
| 25 | 625,20 | |||
| 24.11.2025 | 09:44:42,786 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 24.11.2025 | 09:41:45,006 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 24.11.2025 | 09:39:39,333 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 24.11.2025 | 09:39:14,693 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 24.11.2025 | 09:38:56,995 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 24.11.2025 | 09:37:58,166 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 24.11.2025 | 09:37:05,511 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 24.11.2025 | 09:35:11,036 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 24.11.2025 | 09:35:10,356 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 24.11.2025 | 09:34:41,254 | 25 | 624,80 | |
| 25 | 624,80 | |||
| 25 | 624,80 | |||
| 24.11.2025 | 09:34:41,119 | 50 | 624,80 | |
| 50 | 624,80 | |||
| 50 | 624,80 | |||
| 24.11.2025 | 09:32:44,087 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 24.11.2025 | 09:31:42,919 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 24.11.2025 | 09:31:09,438 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 24.11.2025 | 09:30:44,973 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 24.11.2025 | 09:30:40,354 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 24.11.2025 | 09:30:31,895 | 19 | 624,60 | |
| 19 | 624,60 | |||
| 19 | 624,60 | |||
| 24.11.2025 | 09:29:45,744 | 15 | 625,00 | |
| 15 | 625,00 | |||
| 15 | 625,00 | |||
| 24.11.2025 | 09:29:29,343 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 24.11.2025 | 09:29:00,431 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 24.11.2025 | 09:28:07,822 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 24.11.2025 | 09:27:15,591 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 24.11.2025 | 09:25:16,366 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 24.11.2025 | 09:24:41,297 | 15 | 625,00 | |
| 15 | 625,00 | |||
| 15 | 625,00 | |||
| 24.11.2025 | 09:24:35,433 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 24.11.2025 | 09:24:27,520 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 24.11.2025 | 09:23:50,265 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 24.11.2025 | 09:22:45,374 | 4 | 624,70 | |
| 4 | 624,70 | |||
| 4 | 624,70 | |||
| 24.11.2025 | 09:21:34,949 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 24.11.2025 | 09:20:55,290 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 24.11.2025 | 09:20:48,751 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 24.11.2025 | 09:20:46,340 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 24.11.2025 | 09:19:37,548 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 24.11.2025 | 09:15:27,743 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 24.11.2025 | 09:14:11,594 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 24.11.2025 | 09:14:05,159 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 24.11.2025 | 09:13:43,728 | 4 | 626,10 | |
| 4 | 626,10 | |||
| 4 | 626,10 | |||
| 24.11.2025 | 09:13:35,383 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 24.11.2025 | 09:11:08,197 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 24.11.2025 | 09:11:07,293 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 24.11.2025 | 09:10:46,071 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 24.11.2025 | 09:08:30,166 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 24.11.2025 | 09:06:44,814 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 24.11.2025 | 09:06:40,297 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 24.11.2025 | 09:06:32,985 | 8 | 627,20 | |
| 8 | 627,20 | |||
| 8 | 627,20 | |||
| 24.11.2025 | 09:05:04,019 | 16 | 627,40 | |
| 16 | 627,40 | |||
| 16 | 627,40 | |||
| 24.11.2025 | 09:04:35,233 | 8 | 628,30 | |
| 8 | 628,30 | |||
| 8 | 628,30 | |||
| 24.11.2025 | 09:04:08,781 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 24.11.2025 | 09:01:20,979 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 24.11.2025 | 09:00:40,108 | 74 | 630,00 | |
| 64 | 630,00 | |||
| 74 | 630,00 | |||
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 24.11.2025 | 09:00:39,551 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 24.11.2025 | 09:00:31,644 | 26 | 629,30 | |
| 26 | 629,30 | |||
| 21 | 629,30 | |||
| 2 | 629,30 | |||
| 3 | 629,30 | |||
| 24.11.2025 | 08:59:46,812 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 24.11.2025 | 08:59:44,288 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 24.11.2025 | 08:56:37,009 | 2 | 624,50 | |
| 1 | 624,50 | |||
| 2 | 624,50 | |||
| 1 | 624,50 | |||
| 24.11.2025 | 08:49:40,380 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 24.11.2025 | 08:48:45,511 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 24.11.2025 | 08:47:54,098 | 9 | 623,60 | |
| 1 | 623,60 | |||
| 9 | 623,60 | |||
| 8 | 623,60 | |||
| 24.11.2025 | 08:47:12,120 | 20 | 624,50 | |
| 20 | 624,50 | |||
| 20 | 624,50 | |||
| 24.11.2025 | 08:46:28,154 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 24.11.2025 | 08:41:16,089 | 6 | 624,00 | |
| 1 | 624,00 | |||
| 6 | 624,00 | |||
| 5 | 624,00 | |||
| 24.11.2025 | 08:41:05,129 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 24.11.2025 | 08:41:01,666 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 24.11.2025 | 08:39:22,584 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 24.11.2025 | 08:38:26,021 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 24.11.2025 | 08:37:06,066 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 24.11.2025 | 08:34:42,836 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 24.11.2025 | 08:34:35,515 | 8 | 624,70 | |
| 8 | 624,70 | |||
| 8 | 624,70 | |||
| 24.11.2025 | 08:31:34,444 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 24.11.2025 | 08:22:23,355 | 20 | 624,70 | |
| 20 | 624,70 | |||
| 20 | 624,70 | |||
| 24.11.2025 | 08:14:04,957 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 24.11.2025 | 08:07:59,781 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 24.11.2025 | 08:06:00,649 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 24.11.2025 | 08:01:42,764 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 24.11.2025 | 08:01:10,884 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 24.11.2025 | 08:00:44,219 | 33 | 625,50 | |
| 4 | 625,50 | |||
| 1 | 625,50 | |||
| 31 | 625,50 | |||
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 8 | 625,50 | |||
| 20 | 625,50 | |||
| 24.11.2025 | 08:00:02,158 | 13 | 624,00 | |
| 13 | 624,00 | |||
| 13 | 624,00 | |||
| 24.11.2025 | 07:58:41,265 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 24.11.2025 | 07:57:21,992 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 24.11.2025 | 07:53:58,344 | 20 | 621,50 | |
| 20 | 621,50 | |||
| 20 | 621,50 | |||
| 24.11.2025 | 07:46:35,049 | 10 | 621,50 | |
| 10 | 621,50 | |||
| 10 | 621,50 | |||
| 24.11.2025 | 07:42:45,766 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 24.11.2025 | 07:42:39,346 | 20 | 621,00 | |
| 2 | 621,00 | |||
| 18 | 621,00 | |||
| 20 | 621,00 | |||
| 24.11.2025 | 07:41:39,330 | 20 | 619,50 | |
| 20 | 619,50 | |||
| 20 | 619,50 | |||
| 24.11.2025 | 07:36:24,332 | 5 | 619,50 | |
| 5 | 619,50 | |||
| 5 | 619,50 | |||
| 24.11.2025 | 07:35:15,009 | 5 | 619,50 | |
| 5 | 619,50 | |||
| 5 | 619,50 | |||
| 24.11.2025 | 07:30:53,384 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 24.11.2025 | 07:30:46,320 | 15 | 619,00 | |
| 15 | 619,00 | |||
| 15 | 619,00 | |||
| 24.11.2025 | 07:30:25,587 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 24.11.2025 | 07:30:25,405 | 105 | 618,00 | |
| 10 | 618,00 | |||
| 2 | 618,00 | |||
| 20 | 618,00 | |||
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 2 | 618,00 | |||
| 12 | 618,00 | |||
| 10 | 618,00 | |||
| 5 | 618,00 | |||
| 25 | 618,00 | |||
| 20 | 618,00 | |||
| 1 | 618,00 | |||
| 4 | 618,00 | |||
| 20 | 618,00 | |||
| 1 | 618,00 | |||
| 15 | 618,00 | |||
| 10 | 618,00 | |||
| 4 | 618,00 | |||
| 1 | 618,00 | |||
| 42 | 618,00 | |||
| 3 | 618,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00