HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
456
15,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:57:09,484 | 500 | 15,636 | |
| 500 | 15,636 | |||
| 500 | 15,636 | |||
| 01.08.2025 | 11:55:46,422 | 100 | 15,634 | |
| 100 | 15,634 | |||
| 100 | 15,634 | |||
| 01.08.2025 | 11:52:10,833 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 01.08.2025 | 11:49:23,454 | 133 | 15,638 | |
| 133 | 15,638 | |||
| 133 | 15,638 | |||
| 01.08.2025 | 11:43:57,909 | 500 | 15,63 | |
| 500 | 15,63 | |||
| 500 | 15,63 | |||
| 01.08.2025 | 11:41:37,519 | 30 | 15,636 | |
| 30 | 15,636 | |||
| 30 | 15,636 | |||
| 01.08.2025 | 11:41:28,067 | 15 | 15,634 | |
| 15 | 15,634 | |||
| 15 | 15,634 | |||
| 01.08.2025 | 11:38:39,369 | 80 | 15,63 | |
| 80 | 15,63 | |||
| 80 | 15,63 | |||
| 01.08.2025 | 11:36:40,785 | 130 | 15,634 | |
| 130 | 15,634 | |||
| 130 | 15,634 | |||
| 01.08.2025 | 11:36:04,408 | 70 | 15,634 | |
| 70 | 15,634 | |||
| 70 | 15,634 | |||
| 01.08.2025 | 11:33:34,351 | 14 | 15,632 | |
| 14 | 15,632 | |||
| 14 | 15,632 | |||
| 01.08.2025 | 11:31:57,783 | 320 | 15,64 | |
| 320 | 15,64 | |||
| 320 | 15,64 | |||
| 01.08.2025 | 11:31:21,513 | 22 | 15,638 | |
| 22 | 15,638 | |||
| 22 | 15,638 | |||
| 01.08.2025 | 11:30:29,429 | 11 | 15,638 | |
| 11 | 15,638 | |||
| 11 | 15,638 | |||
| 01.08.2025 | 11:30:08,351 | 118 | 15,642 | |
| 118 | 15,642 | |||
| 118 | 15,642 | |||
| 01.08.2025 | 11:29:20,371 | 6 | 15,644 | |
| 6 | 15,644 | |||
| 6 | 15,644 | |||
| 01.08.2025 | 11:29:05,014 | 640 | 15,644 | |
| 640 | 15,644 | |||
| 640 | 15,644 | |||
| 01.08.2025 | 11:26:29,352 | 300 | 15,64 | |
| 300 | 15,64 | |||
| 300 | 15,64 | |||
| 01.08.2025 | 11:26:24,392 | 6 | 15,642 | |
| 6 | 15,642 | |||
| 6 | 15,642 | |||
| 01.08.2025 | 11:25:48,550 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 01.08.2025 | 11:21:00,295 | 1 | 15,644 | |
| 1 | 15,644 | |||
| 1 | 15,644 | |||
| 01.08.2025 | 11:20:48,282 | 26 | 15,646 | |
| 26 | 15,646 | |||
| 26 | 15,646 | |||
| 01.08.2025 | 11:19:39,316 | 30 | 15,648 | |
| 30 | 15,648 | |||
| 30 | 15,648 | |||
| 01.08.2025 | 11:17:46,259 | 6 | 15,654 | |
| 6 | 15,654 | |||
| 6 | 15,654 | |||
| 01.08.2025 | 11:14:31,389 | 200 | 15,654 | |
| 200 | 15,654 | |||
| 200 | 15,654 | |||
| 01.08.2025 | 11:14:25,596 | 10 | 15,656 | |
| 10 | 15,656 | |||
| 10 | 15,656 | |||
| 01.08.2025 | 11:13:40,846 | 50 | 15,656 | |
| 50 | 15,656 | |||
| 50 | 15,656 | |||
| 01.08.2025 | 11:11:14,122 | 190 | 15,654 | |
| 190 | 15,654 | |||
| 190 | 15,654 | |||
| 01.08.2025 | 11:10:01,371 | 64 | 15,652 | |
| 64 | 15,652 | |||
| 64 | 15,652 | |||
| 01.08.2025 | 11:09:47,031 | 800 | 15,652 | |
| 800 | 15,652 | |||
| 800 | 15,652 | |||
| 01.08.2025 | 11:04:36,159 | 150 | 15,664 | |
| 150 | 15,664 | |||
| 150 | 15,664 | |||
| 01.08.2025 | 11:03:39,665 | 10 | 15,664 | |
| 10 | 15,664 | |||
| 10 | 15,664 | |||
| 01.08.2025 | 11:03:19,666 | 100 | 15,664 | |
| 100 | 15,664 | |||
| 100 | 15,664 | |||
| 01.08.2025 | 11:01:28,098 | 32 | 15,656 | |
| 32 | 15,656 | |||
| 32 | 15,656 | |||
| 01.08.2025 | 11:01:15,727 | 7 | 15,658 | |
| 7 | 15,658 | |||
| 7 | 15,658 | |||
| 01.08.2025 | 10:58:25,672 | 70 | 15,652 | |
| 70 | 15,652 | |||
| 70 | 15,652 | |||
| 01.08.2025 | 10:55:29,832 | 10 | 15,65 | |
| 10 | 15,65 | |||
| 10 | 15,65 | |||
| 01.08.2025 | 10:48:11,505 | 33 | 15,654 | |
| 33 | 15,654 | |||
| 33 | 15,654 | |||
| 01.08.2025 | 10:44:14,734 | 3 000 | 15,636 | |
| 3 000 | 15,636 | |||
| 3 000 | 15,636 | |||
| 01.08.2025 | 10:43:49,328 | 127 | 15,636 | |
| 127 | 15,636 | |||
| 127 | 15,636 | |||
| 01.08.2025 | 10:43:44,540 | 10 | 15,636 | |
| 10 | 15,636 | |||
| 10 | 15,636 | |||
| 01.08.2025 | 10:41:56,678 | 3 | 15,638 | |
| 3 | 15,638 | |||
| 3 | 15,638 | |||
| 01.08.2025 | 10:41:39,537 | 7 | 15,634 | |
| 7 | 15,634 | |||
| 7 | 15,634 | |||
| 01.08.2025 | 10:41:26,377 | 50 | 15,632 | |
| 50 | 15,632 | |||
| 50 | 15,632 | |||
| 01.08.2025 | 10:41:00,845 | 1 000 | 15,628 | |
| 1 000 | 15,628 | |||
| 1 000 | 15,628 | |||
| 01.08.2025 | 10:40:32,132 | 30 | 15,63 | |
| 30 | 15,63 | |||
| 30 | 15,63 | |||
| 01.08.2025 | 10:39:02,320 | 500 | 15,624 | |
| 500 | 15,624 | |||
| 500 | 15,624 | |||
| 01.08.2025 | 10:38:21,259 | 956 | 15,624 | |
| 956 | 15,624 | |||
| 956 | 15,624 | |||
| 01.08.2025 | 10:35:55,531 | 25 | 15,624 | |
| 25 | 15,624 | |||
| 25 | 15,624 | |||
| 01.08.2025 | 10:32:56,479 | 2 | 15,636 | |
| 2 | 15,636 | |||
| 2 | 15,636 | |||
| 01.08.2025 | 10:29:36,025 | 319 | 15,646 | |
| 319 | 15,646 | |||
| 319 | 15,646 | |||
| 01.08.2025 | 10:29:10,560 | 1 500 | 15,65 | |
| 1 500 | 15,65 | |||
| 1 500 | 15,65 | |||
| 01.08.2025 | 10:27:41,146 | 10 | 15,654 | |
| 10 | 15,654 | |||
| 10 | 15,654 | |||
| 01.08.2025 | 10:27:09,369 | 100 | 15,654 | |
| 100 | 15,654 | |||
| 100 | 15,654 | |||
| 01.08.2025 | 10:26:35,267 | 31 | 15,658 | |
| 31 | 15,658 | |||
| 31 | 15,658 | |||
| 01.08.2025 | 10:25:37,577 | 3 | 15,666 | |
| 3 | 15,666 | |||
| 3 | 15,666 | |||
| 01.08.2025 | 10:25:33,870 | 500 | 15,668 | |
| 500 | 15,668 | |||
| 500 | 15,668 | |||
| 01.08.2025 | 10:25:06,074 | 13 | 15,67 | |
| 13 | 15,67 | |||
| 13 | 15,67 | |||
| 01.08.2025 | 10:24:07,651 | 635 | 15,674 | |
| 635 | 15,674 | |||
| 635 | 15,674 | |||
| 01.08.2025 | 10:23:02,137 | 10 | 15,678 | |
| 10 | 15,678 | |||
| 10 | 15,678 | |||
| 01.08.2025 | 10:21:51,172 | 10 | 15,668 | |
| 10 | 15,668 | |||
| 10 | 15,668 | |||
| 01.08.2025 | 10:21:41,649 | 5 | 15,668 | |
| 5 | 15,668 | |||
| 5 | 15,668 | |||
| 01.08.2025 | 10:13:54,836 | 322 | 15,662 | |
| 322 | 15,662 | |||
| 322 | 15,662 | |||
| 01.08.2025 | 10:12:17,003 | 200 | 15,658 | |
| 200 | 15,658 | |||
| 200 | 15,658 | |||
| 01.08.2025 | 10:11:26,794 | 440 | 15,66 | |
| 440 | 15,66 | |||
| 440 | 15,66 | |||
| 01.08.2025 | 10:08:55,624 | 25 | 15,674 | |
| 25 | 15,674 | |||
| 25 | 15,674 | |||
| 01.08.2025 | 10:07:48,254 | 7 | 15,684 | |
| 7 | 15,684 | |||
| 7 | 15,684 | |||
| 01.08.2025 | 10:05:37,759 | 20 | 15,676 | |
| 20 | 15,676 | |||
| 20 | 15,676 | |||
| 01.08.2025 | 10:05:23,037 | 16 | 15,678 | |
| 16 | 15,678 | |||
| 16 | 15,678 | |||
| 01.08.2025 | 10:01:49,598 | 10 | 15,68 | |
| 10 | 15,68 | |||
| 10 | 15,68 | |||
| 01.08.2025 | 10:00:36,648 | 32 | 15,682 | |
| 32 | 15,682 | |||
| 32 | 15,682 | |||
| 01.08.2025 | 09:59:26,225 | 600 | 15,686 | |
| 600 | 15,686 | |||
| 600 | 15,686 | |||
| 01.08.2025 | 09:57:42,171 | 50 | 15,692 | |
| 50 | 15,692 | |||
| 50 | 15,692 | |||
| 01.08.2025 | 09:56:52,818 | 230 | 15,69 | |
| 230 | 15,69 | |||
| 230 | 15,69 | |||
| 01.08.2025 | 09:55:58,685 | 240 | 15,684 | |
| 240 | 15,684 | |||
| 240 | 15,684 | |||
| 01.08.2025 | 09:49:46,005 | 7 | 15,686 | |
| 7 | 15,686 | |||
| 7 | 15,686 | |||
| 01.08.2025 | 09:48:39,883 | 5 | 15,692 | |
| 5 | 15,692 | |||
| 5 | 15,692 | |||
| 01.08.2025 | 09:48:30,802 | 3 | 15,69 | |
| 3 | 15,69 | |||
| 3 | 15,69 | |||
| 01.08.2025 | 09:48:27,910 | 7 | 15,69 | |
| 7 | 15,69 | |||
| 7 | 15,69 | |||
| 01.08.2025 | 09:48:15,828 | 750 | 15,684 | |
| 750 | 15,684 | |||
| 750 | 15,684 | |||
| 01.08.2025 | 09:47:07,575 | 28 | 15,692 | |
| 28 | 15,692 | |||
| 28 | 15,692 | |||
| 01.08.2025 | 09:44:54,954 | 10 | 15,698 | |
| 10 | 15,698 | |||
| 10 | 15,698 | |||
| 01.08.2025 | 09:40:08,339 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 2 000 | 15,70 | |||
| 01.08.2025 | 09:39:30,666 | 10 | 15,704 | |
| 10 | 15,704 | |||
| 10 | 15,704 | |||
| 01.08.2025 | 09:36:59,497 | 77 | 15,702 | |
| 77 | 15,702 | |||
| 77 | 15,702 | |||
| 01.08.2025 | 09:35:55,504 | 1 900 | 15,70 | |
| 1 900 | 15,70 | |||
| 1 900 | 15,70 | |||
| 01.08.2025 | 09:32:26,216 | 50 | 15,706 | |
| 50 | 15,706 | |||
| 50 | 15,706 | |||
| 01.08.2025 | 09:32:06,485 | 318 | 15,706 | |
| 318 | 15,706 | |||
| 318 | 15,706 | |||
| 01.08.2025 | 09:31:24,093 | 7 950 | 15,708 | |
| 7 950 | 15,708 | |||
| 7 950 | 15,708 | |||
| 01.08.2025 | 09:31:17,817 | 752 | 15,708 | |
| 752 | 15,708 | |||
| 752 | 15,708 | |||
| 01.08.2025 | 09:31:06,750 | 400 | 15,706 | |
| 400 | 15,706 | |||
| 400 | 15,706 | |||
| 01.08.2025 | 09:29:19,430 | 23 | 15,70 | |
| 23 | 15,70 | |||
| 23 | 15,70 | |||
| 01.08.2025 | 09:28:47,321 | 700 | 15,70 | |
| 700 | 15,70 | |||
| 700 | 15,70 | |||
| 01.08.2025 | 09:28:42,218 | 145 | 15,70 | |
| 10 | 15,70 | |||
| 145 | 15,70 | |||
| 100 | 15,70 | |||
| 35 | 15,70 | |||
| 01.08.2025 | 09:28:09,863 | 20 | 15,706 | |
| 20 | 15,706 | |||
| 20 | 15,706 | |||
| 01.08.2025 | 09:25:23,820 | 321 | 15,716 | |
| 321 | 15,716 | |||
| 321 | 15,716 | |||
| 01.08.2025 | 09:24:41,409 | 45 | 15,712 | |
| 45 | 15,712 | |||
| 45 | 15,712 | |||
| 01.08.2025 | 09:22:10,129 | 1 200 | 15,712 | |
| 1 200 | 15,712 | |||
| 1 200 | 15,712 | |||
| 01.08.2025 | 09:21:48,701 | 320 | 15,706 | |
| 320 | 15,706 | |||
| 320 | 15,706 | |||
| 01.08.2025 | 09:21:39,863 | 400 | 15,702 | |
| 400 | 15,702 | |||
| 400 | 15,702 | |||
| 01.08.2025 | 09:20:22,755 | 150 | 15,702 | |
| 150 | 15,702 | |||
| 150 | 15,702 | |||
| 01.08.2025 | 09:17:25,048 | 35 | 15,734 | |
| 35 | 15,734 | |||
| 35 | 15,734 | |||
| 01.08.2025 | 09:15:00,240 | 6 | 15,74 | |
| 6 | 15,74 | |||
| 6 | 15,74 | |||
| 01.08.2025 | 09:14:39,590 | 600 | 15,73 | |
| 600 | 15,73 | |||
| 600 | 15,73 | |||
| 01.08.2025 | 09:13:40,820 | 50 | 15,738 | |
| 50 | 15,738 | |||
| 50 | 15,738 | |||
| 01.08.2025 | 09:13:12,751 | 69 | 15,748 | |
| 69 | 15,748 | |||
| 69 | 15,748 | |||
| 01.08.2025 | 09:12:59,142 | 7 | 15,744 | |
| 7 | 15,744 | |||
| 7 | 15,744 | |||
| 01.08.2025 | 09:10:57,385 | 19 | 15,728 | |
| 19 | 15,728 | |||
| 19 | 15,728 | |||
| 01.08.2025 | 09:10:19,689 | 70 | 15,734 | |
| 70 | 15,734 | |||
| 70 | 15,734 | |||
| 01.08.2025 | 09:09:33,202 | 103 | 15,73 | |
| 103 | 15,73 | |||
| 103 | 15,73 | |||
| 01.08.2025 | 09:07:32,281 | 3 084 | 15,722 | |
| 3 084 | 15,722 | |||
| 3 084 | 15,722 | |||
| 01.08.2025 | 09:04:21,721 | 2 377 | 15,734 | |
| 19 | 15,734 | |||
| 20 | 15,734 | |||
| 200 | 15,734 | |||
| 2 377 | 15,734 | |||
| 318 | 15,734 | |||
| 200 | 15,734 | |||
| 70 | 15,734 | |||
| 1 250 | 15,734 | |||
| 300 | 15,734 | |||
| 01.08.2025 | 08:47:07,506 | 3 | 15,718 | |
| 3 | 15,718 | |||
| 3 | 15,718 | |||
| 01.08.2025 | 08:46:48,885 | 4 | 15,778 | |
| 4 | 15,778 | |||
| 4 | 15,778 | |||
| 01.08.2025 | 08:42:43,425 | 12 | 15,774 | |
| 12 | 15,774 | |||
| 12 | 15,774 | |||
| 01.08.2025 | 08:30:06,157 | 13 | 15,716 | |
| 13 | 15,716 | |||
| 13 | 15,716 | |||
| 01.08.2025 | 08:29:04,206 | 100 | 15,778 | |
| 100 | 15,778 | |||
| 100 | 15,778 | |||
| 01.08.2025 | 08:28:45,187 | 64 | 15,78 | |
| 64 | 15,78 | |||
| 64 | 15,78 | |||
| 01.08.2025 | 08:28:42,755 | 19 | 15,78 | |
| 19 | 15,78 | |||
| 19 | 15,78 | |||
| 01.08.2025 | 08:27:35,759 | 3 | 15,782 | |
| 3 | 15,782 | |||
| 3 | 15,782 | |||
| 01.08.2025 | 08:27:30,370 | 31 | 15,782 | |
| 31 | 15,782 | |||
| 31 | 15,782 | |||
| 01.08.2025 | 08:27:21,123 | 317 | 15,782 | |
| 317 | 15,782 | |||
| 317 | 15,782 | |||
| 01.08.2025 | 08:26:13,335 | 35 | 15,724 | |
| 13 | 15,724 | |||
| 22 | 15,724 | |||
| 35 | 15,724 | |||
| 01.08.2025 | 08:25:28,292 | 65 | 15,784 | |
| 65 | 15,784 | |||
| 65 | 15,784 | |||
| 01.08.2025 | 08:25:16,520 | 220 | 15,784 | |
| 220 | 15,784 | |||
| 220 | 15,784 | |||
| 01.08.2025 | 08:22:25,523 | 633 | 15,79 | |
| 533 | 15,79 | |||
| 40 | 15,79 | |||
| 633 | 15,79 | |||
| 60 | 15,79 | |||
| 01.08.2025 | 08:20:13,796 | 90 | 15,796 | |
| 90 | 15,796 | |||
| 90 | 15,796 | |||
| 01.08.2025 | 08:17:31,615 | 250 | 15,74 | |
| 250 | 15,74 | |||
| 150 | 15,74 | |||
| 40 | 15,74 | |||
| 60 | 15,74 | |||
| 01.08.2025 | 08:14:03,747 | 200 | 15,802 | |
| 200 | 15,802 | |||
| 200 | 15,802 | |||
| 01.08.2025 | 08:13:15,019 | 66 | 15,804 | |
| 66 | 15,804 | |||
| 66 | 15,804 | |||
| 01.08.2025 | 08:12:15,989 | 1 500 | 15,80 | |
| 1 500 | 15,80 | |||
| 1 500 | 15,80 | |||
| 01.08.2025 | 08:10:10,245 | 3 | 15,806 | |
| 3 | 15,806 | |||
| 3 | 15,806 | |||
| 01.08.2025 | 08:09:13,053 | 7 | 15,808 | |
| 7 | 15,808 | |||
| 7 | 15,808 | |||
| 01.08.2025 | 08:08:38,180 | 10 | 15,75 | |
| 10 | 15,75 | |||
| 10 | 15,75 | |||
| 01.08.2025 | 08:07:11,451 | 1 | 15,814 | |
| 1 | 15,814 | |||
| 1 | 15,814 | |||
| 01.08.2025 | 08:04:14,729 | 5 | 15,816 | |
| 5 | 15,816 | |||
| 5 | 15,816 | |||
| 01.08.2025 | 08:03:57,736 | 1 | 15,816 | |
| 1 | 15,816 | |||
| 1 | 15,816 | |||
| 01.08.2025 | 08:01:08,227 | 125 | 15,816 | |
| 125 | 15,816 | |||
| 125 | 15,816 | |||
| 01.08.2025 | 08:00:51,595 | 312 | 15,756 | |
| 312 | 15,756 | |||
| 272 | 15,756 | |||
| 40 | 15,756 | |||
| 01.08.2025 | 08:00:44,334 | 78 | 15,816 | |
| 78 | 15,816 | |||
| 78 | 15,816 | |||
| 01.08.2025 | 08:00:06,649 | 200 | 15,818 | |
| 200 | 15,818 | |||
| 200 | 15,818 | |||
| 01.08.2025 | 07:54:37,673 | 40 | 15,806 | |
| 40 | 15,806 | |||
| 40 | 15,806 | |||
| 01.08.2025 | 07:53:48,315 | 100 | 15,808 | |
| 100 | 15,808 | |||
| 100 | 15,808 | |||
| 01.08.2025 | 07:48:58,987 | 100 | 15,822 | |
| 100 | 15,822 | |||
| 100 | 15,822 | |||
| 01.08.2025 | 07:46:21,666 | 444 | 15,762 | |
| 444 | 15,762 | |||
| 195 | 15,762 | |||
| 249 | 15,762 | |||
| 01.08.2025 | 07:42:50,790 | 500 | 15,824 | |
| 500 | 15,824 | |||
| 500 | 15,824 | |||
| 01.08.2025 | 07:38:42,360 | 650 | 15,764 | |
| 650 | 15,764 | |||
| 552 | 15,764 | |||
| 20 | 15,764 | |||
| 6 | 15,764 | |||
| 72 | 15,764 | |||
| 01.08.2025 | 07:36:42,146 | 2 328 | 15,828 | |
| 1 000 | 15,828 | |||
| 10 | 15,828 | |||
| 1 000 | 15,828 | |||
| 10 | 15,828 | |||
| 6 | 15,828 | |||
| 62 | 15,828 | |||
| 100 | 15,828 | |||
| 120 | 15,828 | |||
| 10 | 15,828 | |||
| 10 | 15,828 | |||
| 300 | 15,828 | |||
| 2 028 | 15,828 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00