Vanguard S&P 500 UCITS ETF

4606

4198

111.8849

       

Date Time Volume Order Volume Price
19/12/2025 16:42:22.780 3   111.8849
      3 111.8849
      3 111.8849
19/12/2025 16:42:16.045 2   111.8799
      2 111.8799
      2 111.8799
19/12/2025 16:41:59.559 3   111.9199
      3 111.9199
      3 111.9199
19/12/2025 16:41:33.270 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 16:41:29.150 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 16:40:49.908 1   111.9251
      1 111.9251
      1 111.9251
19/12/2025 16:40:48.302 2   111.9899
      2 111.9899
      2 111.9899
19/12/2025 16:40:28.076 3   111.9201
      3 111.9201
      3 111.9201
19/12/2025 16:40:03.515 52   111.9649
      52 111.9649
      52 111.9649
19/12/2025 16:40:01.006 3   111.9649
      3 111.9649
      3 111.9649
19/12/2025 16:39:30.009 2   111.9401
      2 111.9401
      2 111.9401
19/12/2025 16:39:18.047 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:39:05.881 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 16:39:02.044 19   111.9201
      19 111.9201
      19 111.9201
19/12/2025 16:38:55.906 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 16:38:51.627 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:38:50.473 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:38:29.149 90   111.9451
      90 111.9451
      90 111.9451
19/12/2025 16:38:29.043 3   111.9451
      3 111.9451
      3 111.9451
19/12/2025 16:38:08.812 2   111.9399
      2 111.9399
      2 111.9399
19/12/2025 16:38:08.611 2   111.9449
      2 111.9449
      2 111.9449
19/12/2025 16:37:59.450 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:37:58.350 5   111.9399
      5 111.9399
      5 111.9399
19/12/2025 16:37:53.018 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:37:42.851 15   111.9201
      15 111.9201
      15 111.9201
19/12/2025 16:37:33.904 1   111.9349
      1 111.9349
      1 111.9349
19/12/2025 16:37:15.084 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 16:36:53.251 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 16:36:48.116 1   111.9649
      1 111.9649
      1 111.9649
19/12/2025 16:36:39.867 15   111.9401
      15 111.9401
      15 111.9401
19/12/2025 16:35:57.913 3   111.9101
      3 111.9101
      3 111.9101
19/12/2025 16:35:53.380 1   111.9199
      1 111.9199
      1 111.9199
19/12/2025 16:35:52.877 1   111.9299
      1 111.9299
      1 111.9299
19/12/2025 16:35:30.840 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:34:59.236 1   111.8849
      1 111.8849
      1 111.8849
19/12/2025 16:34:57.220 4   111.8751
      4 111.8751
      4 111.8751
19/12/2025 16:34:47.162 1   111.9099
      1 111.9099
      1 111.9099
19/12/2025 16:34:45.984 26   111.9149
      26 111.9149
      26 111.9149
19/12/2025 16:34:45.554 2   111.9149
      2 111.9149
      2 111.9149
19/12/2025 16:34:43.844 1   111.9149
      1 111.9149
      1 111.9149
19/12/2025 16:34:12.549 2   111.9149
      2 111.9149
      2 111.9149
19/12/2025 16:33:53.447 12   111.9049
      12 111.9049
      12 111.9049
19/12/2025 16:33:46.889 122   111.8901
      122 111.8901
      122 111.8901
19/12/2025 16:33:45.079 2   111.8801
      2 111.8801
      2 111.8801
19/12/2025 16:33:36.526 3   111.9249
      3 111.9249
      3 111.9249
19/12/2025 16:33:20.828 27   111.9149
      27 111.9149
      27 111.9149
19/12/2025 16:33:13.285 5   111.8851
      5 111.8851
      5 111.8851
19/12/2025 16:33:05.328 20   111.9049
      20 111.9049
      20 111.9049
19/12/2025 16:32:47.516 2   111.8999
      2 111.8999
      2 111.8999
19/12/2025 16:32:27.894 1   111.9049
      1 111.9049
      1 111.9049
19/12/2025 16:32:07.568 5   111.8749
      5 111.8749
      5 111.8749
19/12/2025 16:32:00.727 3   111.8551
      3 111.8551
      3 111.8551
19/12/2025 16:31:24.606 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:31:21.382 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:31:05.984 5   111.7249
      5 111.7249
      5 111.7249
19/12/2025 16:30:57.529 1   111.7149
      1 111.7149
      1 111.7149
19/12/2025 16:30:31.760 12   111.7599
      12 111.7599
      12 111.7599
19/12/2025 16:29:57.056 3   111.7851
      3 111.7851
      3 111.7851
19/12/2025 16:29:56.755 1   111.7851
      1 111.7851
      1 111.7851
19/12/2025 16:29:51.121 1   111.7901
      1 111.7901
      1 111.7901
19/12/2025 16:29:50.916 2   111.7901
      2 111.7901
      2 111.7901
19/12/2025 16:29:34.915 2   111.8199
      2 111.8199
      2 111.8199
19/12/2025 16:29:17.025 38   111.8349
      38 111.8349
      38 111.8349
19/12/2025 16:29:10.966 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:28:54.459 7   111.8101
      7 111.8101
      7 111.8101
19/12/2025 16:28:36.951 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:28:22.212 1   111.7749
      1 111.7749
      1 111.7749
19/12/2025 16:28:22.154 1   111.7749
      1 111.7749
      1 111.7749
19/12/2025 16:27:58.701 40   111.7001
      40 111.7001
      40 111.7001
19/12/2025 16:27:40.493 1   111.6601
      1 111.6601
      1 111.6601
19/12/2025 16:27:33.941 1   111.6849
      1 111.6849
      1 111.6849
19/12/2025 16:27:31.830 1   111.6699
      1 111.6699
      1 111.6699
19/12/2025 16:27:16.541 1   111.6749
      1 111.6749
      1 111.6749
19/12/2025 16:27:09.493 1   111.6851
      1 111.6851
      1 111.6851
19/12/2025 16:26:13.665 117   111.7149
      117 111.7149
      117 111.7149
19/12/2025 16:26:02.487 3   111.7051
      3 111.7051
      3 111.7051
19/12/2025 16:25:35.153 25   111.7899
      25 111.7899
      25 111.7899
19/12/2025 16:25:28.887 4   111.7451
      4 111.7451
      4 111.7451
19/12/2025 16:25:18.823 1   111.7499
      1 111.7499
      1 111.7499
19/12/2025 16:25:12.885 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:25:03.931 5   111.7599
      5 111.7599
      5 111.7599
19/12/2025 16:24:43.605 2   111.7999
      2 111.7999
      2 111.7999
19/12/2025 16:24:36.864 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:24:30.318 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:24:28.666 37   111.7601
      37 111.7601
      37 111.7601
19/12/2025 16:23:35.910 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:23:16.681 1   111.7551
      1 111.7551
      1 111.7551
19/12/2025 16:23:05.007 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:22:41.255 1   111.7451
      1 111.7451
      1 111.7451
19/12/2025 16:22:11.809 65   111.7851
      65 111.7851
      65 111.7851
19/12/2025 16:21:50.027 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:21:38.262 5   111.8201
      5 111.8201
      5 111.8201
19/12/2025 16:21:27.294 3   111.8301
      3 111.8301
      3 111.8301
19/12/2025 16:21:11.688 2   111.8001
      2 111.8001
      2 111.8001
19/12/2025 16:21:06.215 5   111.8549
      5 111.8549
      5 111.8549
19/12/2025 16:20:59.473 1   111.8599
      1 111.8599
      1 111.8599
19/12/2025 16:20:58.971 1   111.8549
      1 111.8549
      1 111.8549
19/12/2025 16:20:55.043 2   111.8499
      2 111.8499
      2 111.8499
19/12/2025 16:20:33.765 10   111.7901
      10 111.7901
      10 111.7901
19/12/2025 16:20:26.756 21   111.8349
      21 111.8349
      21 111.8349
19/12/2025 16:20:16.000 2   111.8199
      2 111.8199
      2 111.8199
19/12/2025 16:20:02.367 4   111.8249
      4 111.8249
      4 111.8249
19/12/2025 16:19:50.526 15   111.7951
      15 111.7951
      15 111.7951
19/12/2025 16:19:50.218 2   111.8149
      2 111.8149
      2 111.8149
19/12/2025 16:19:30.100 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:19:28.887 8   111.7951
      8 111.7951
      8 111.7951
19/12/2025 16:18:58.090 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:18:52.053 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:18:34.342 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:18:11.594 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:18:10.192 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:18:00.222 3   111.8499
      3 111.8499
      3 111.8499
19/12/2025 16:17:58.317 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:17:53.377 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:17:53.081 5   111.8449
      5 111.8449
      5 111.8449
19/12/2025 16:17:40.402 1   111.8351
      1 111.8351
      1 111.8351
19/12/2025 16:17:15.538 4   111.8449
      4 111.8449
      4 111.8449
19/12/2025 16:16:55.709 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:16:41.522 1   111.8549
      1 111.8549
      1 111.8549
19/12/2025 16:16:29.952 1   111.8551
      1 111.8551
      1 111.8551
19/12/2025 16:15:40.888 11   111.8151
      11 111.8151
      11 111.8151
19/12/2025 16:15:26.955 3   111.7651
      3 111.7651
      3 111.7651
19/12/2025 16:15:19.210 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:15:14.279 1   111.7851
      1 111.7851
      1 111.7851
19/12/2025 16:15:05.534 2   111.8149
      2 111.8149
      2 111.8149
19/12/2025 16:15:02.808 5   111.8099
      5 111.8099
      5 111.8099
19/12/2025 16:14:54.757 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:14:30.813 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:14:28.898 3   111.7901
      3 111.7901
      3 111.7901
19/12/2025 16:14:26.682 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:14:18.533 1   111.7949
      1 111.7949
      1 111.7949
19/12/2025 16:14:07.361 6   111.7999
      6 111.7999
      6 111.7999
19/12/2025 16:13:47.533 126   111.8199
      126 111.8199
      126 111.8199
19/12/2025 16:13:37.850 9   111.8149
      9 111.8149
      9 111.8149
19/12/2025 16:13:21.768 1   111.7601
      1 111.7601
      1 111.7601
19/12/2025 16:13:20.756 3   111.7799
      3 111.7799
      3 111.7799
19/12/2025 16:13:18.644 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:13:17.735 10   111.7749
      10 111.7749
      10 111.7749
19/12/2025 16:13:15.821 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:13:13.405 1   111.7551
      1 111.7551
      1 111.7551
19/12/2025 16:13:05.357 3   111.7649
      3 111.7649
      3 111.7649
19/12/2025 16:12:59.215 3   111.7351
      3 111.7351
      3 111.7351
19/12/2025 16:12:46.647 1   111.7699
      1 111.7699
      1 111.7699
19/12/2025 16:12:42.216 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:12:26.625 5   111.7551
      5 111.7551
      5 111.7551
19/12/2025 16:12:21.666 5   111.7649
      5 111.7649
      5 111.7649
19/12/2025 16:12:19.578 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:12:15.853 26   111.7401
      26 111.7401
      26 111.7401
19/12/2025 16:11:58.144 6   111.7999
      6 111.7999
      6 111.7999
19/12/2025 16:11:47.067 16   111.7901
      16 111.7901
      16 111.7901
19/12/2025 16:11:43.449 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 16:11:36.006 2   111.8249
      2 111.8249
      2 111.8249
19/12/2025 16:11:34.285 5   111.8101
      5 111.8101
      5 111.8101
19/12/2025 16:11:34.144 45   111.8299
      45 111.8299
      45 111.8299
19/12/2025 16:11:28.557 4   111.8201
      4 111.8201
      4 111.8201
19/12/2025 16:11:27.051 5   111.8399
      5 111.8399
      5 111.8399
19/12/2025 16:11:26.952 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:11:20.309 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:11:10.453 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:11:06.096 9   111.7701
      9 111.7701
      9 111.7701
19/12/2025 16:10:52.235 5   111.7999
      5 111.7999
      5 111.7999
19/12/2025 16:10:36.234 1   111.7899
      1 111.7899
      1 111.7899
19/12/2025 16:10:36.033 1   111.7899
      1 111.7899
      1 111.7899
19/12/2025 16:10:27.477 3   111.7801
      3 111.7801
      3 111.7801
19/12/2025 16:10:27.383 91   111.7999
      90 111.7999
      91 111.7999
      1 111.7999
19/12/2025 16:10:23.351 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:10:19.111 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:10:17.854 11   111.8149
      11 111.8149
      11 111.8149
19/12/2025 16:09:54.175 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:09:37.062 1   111.8349
      1 111.8349
      1 111.8349
19/12/2025 16:09:31.427 4   111.8249
      4 111.8249
      4 111.8249
19/12/2025 16:09:13.013 13   111.7701
      13 111.7701
      13 111.7701
19/12/2025 16:08:50.365 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:08:40.918 38   111.7851
      38 111.7851
      38 111.7851
19/12/2025 16:08:34.684 45   111.7949
      45 111.7949
      45 111.7949
19/12/2025 16:08:32.758 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:07:46.072 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:07:28.558 4   111.7901
      4 111.7901
      4 111.7901
19/12/2025 16:07:22.122 11   111.8199
      11 111.8199
      11 111.8199
19/12/2025 16:07:19.607 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:07:00.084 2   111.8249
      2 111.8249
      2 111.8249
19/12/2025 16:06:59.887 2   111.8249
      2 111.8249
      2 111.8249
19/12/2025 16:06:29.388 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:06:19.931 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:05:20.264 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:04:48.367 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:04:42.627 1   111.8349
      1 111.8349
      1 111.8349
19/12/2025 16:04:42.526 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:04:05.822 2   111.8049
      2 111.8049
      2 111.8049
19/12/2025 16:03:57.566 2   111.8101
      2 111.8101
      2 111.8101
19/12/2025 16:03:46.497 2   111.8601
      2 111.8601
      2 111.8601
19/12/2025 16:03:33.417 1   111.8701
      1 111.8701
      1 111.8701
19/12/2025 16:02:58.700 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:02:56.888 4   111.8399
      4 111.8399
      4 111.8399
19/12/2025 16:02:47.429 1   111.8549
      1 111.8549
      1 111.8549
19/12/2025 16:02:44.918 1   111.8599
      1 111.8599
      1 111.8599
19/12/2025 16:02:19.256 3   111.8549
      3 111.8549
      3 111.8549
19/12/2025 16:02:16.240 1   111.8699
      1 111.8699
      1 111.8699
19/12/2025 16:02:01.240 1   111.8899
      1 111.8899
      1 111.8899
19/12/2025 16:01:58.924 1   111.8899
      1 111.8899
      1 111.8899
19/12/2025 16:01:57.213 3   111.8651
      3 111.8651
      3 111.8651
19/12/2025 16:01:48.152 1   111.8999
      1 111.8999
      1 111.8999
19/12/2025 16:01:23.200 13   111.8749
      13 111.8749
      13 111.8749
19/12/2025 16:01:00.669 1   111.8849
      1 111.8849
      1 111.8849
19/12/2025 16:00:56.433 2   111.8849
      2 111.8849
      2 111.8849
19/12/2025 16:00:53.035 65   111.8849
      65 111.8849
      65 111.8849
19/12/2025 16:00:52.909 9   111.8849
      9 111.8849
      9 111.8849
19/12/2025 16:00:42.940 2   111.9199
      2 111.9199
      2 111.9199
19/12/2025 16:00:39.922 2   111.9399
      2 111.9399
      2 111.9399
19/12/2025 16:00:39.821 4   111.9399
      4 111.9399
      4 111.9399
19/12/2025 16:00:37.512 2   111.9349
      2 111.9349
      2 111.9349
19/12/2025 16:00:36.298 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:00:27.139 4   111.9001
      4 111.9001
      4 111.9001
19/12/2025 16:00:21.208 1   111.9299
      1 111.9299
      1 111.9299
19/12/2025 16:00:18.187 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:00:05.110 1   111.8899
      1 111.8899
      1 111.8899
19/12/2025 16:00:01.578 23   111.8749
      23 111.8749
      23 111.8749
19/12/2025 15:59:57.349 1   111.8749
      1 111.8749
      1 111.8749
19/12/2025 15:59:54.026 1   111.8649
      1 111.8649
      1 111.8649
19/12/2025 15:59:25.243 18   111.8199
      18 111.8199
      18 111.8199
19/12/2025 15:58:43.378 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 15:58:41.571 17   111.7751
      17 111.7751
      17 111.7751
19/12/2025 15:58:36.851 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 15:58:36.156 9   111.7999
      9 111.7999
      9 111.7999
19/12/2025 15:57:57.388 3   111.7401
      3 111.7401
      3 111.7401
19/12/2025 15:57:42.592 6   111.7699
      6 111.7699
      6 111.7699
19/12/2025 15:57:40.990 2   111.7749
      2 111.7749
      2 111.7749
19/12/2025 15:57:18.244 1   111.7649
      1 111.7649
      1 111.7649
19/12/2025 15:57:15.460 18   111.7501
      18 111.7501
      18 111.7501
19/12/2025 15:57:05.463 5   111.7899
      5 111.7899
      5 111.7899
19/12/2025 15:56:33.980 1   111.7301
      1 111.7301
      1 111.7301
19/12/2025 15:56:27.530 36   111.7499
      36 111.7499
      36 111.7499
19/12/2025 15:55:58.053 3   111.6601
      3 111.6601
      3 111.6601
19/12/2025 15:55:54.732 1   111.6949
      1 111.6949
      1 111.6949
19/12/2025 15:55:52.918 3   111.6949
      3 111.6949
      3 111.6949
19/12/2025 15:55:35.603 1   111.7049
      1 111.7049
      1 111.7049
19/12/2025 15:55:18.197 5   111.6949
      5 111.6949
      5 111.6949
19/12/2025 15:55:16.081 2   111.6999
      2 111.6999
      2 111.6999
19/12/2025 15:55:13.061 1   111.7099
      1 111.7099
      1 111.7099
19/12/2025 15:55:11.250 2   111.7199
      2 111.7199
      2 111.7199
19/12/2025 15:55:06.019 1   111.7299
      1 111.7299
      1 111.7299
19/12/2025 15:54:58.563 1   111.7001
      1 111.7001
      1 111.7001
19/12/2025 15:54:57.152 1   111.7249
      1 111.7249
      1 111.7249
19/12/2025 15:54:53.127 1   111.7001
      1 111.7001
      1 111.7001
19/12/2025 15:54:27.473 3   111.7301
      3 111.7301
      3 111.7301
19/12/2025 15:54:09.155 2   111.7849
      2 111.7849
      2 111.7849
19/12/2025 15:53:56.776 85   111.7599
      85 111.7599
      85 111.7599
19/12/2025 15:53:48.324 2   111.7599
      2 111.7599
      2 111.7599
19/12/2025 15:53:37.745 1   111.7699
      1 111.7699
      1 111.7699
19/12/2025 15:53:36.955 4   111.7699
      4 111.7699
      4 111.7699
19/12/2025 15:53:36.557 4   111.7649
      4 111.7649
      4 111.7649
19/12/2025 15:53:28.306 4   111.7251
      4 111.7251
      4 111.7251
19/12/2025 15:53:27.699 1   111.7449
      1 111.7449
      1 111.7449
19/12/2025 15:53:22.896 1   111.7449
      1 111.7449
      1 111.7449
19/12/2025 15:53:12.739 2   111.7549
      2 111.7549
      2 111.7549
19/12/2025 15:53:11.596 1   111.7449
      1 111.7449
      1 111.7449
19/12/2025 15:52:56.395 1   111.7449
      1 111.7449
      1 111.7449
19/12/2025 15:52:51.261 9   111.7399
      9 111.7399
      9 111.7399
19/12/2025 15:52:44.013 2   111.7449
      2 111.7449
      2 111.7449
19/12/2025 15:52:12.821 9   111.7149
      9 111.7149
      9 111.7149
19/12/2025 15:52:10.203 6   111.7249
      6 111.7249
      6 111.7249
19/12/2025 15:51:50.073 2   111.7051
      2 111.7051
      2 111.7051
19/12/2025 15:51:36.682 3   111.6801
      3 111.6801
      3 111.6801
19/12/2025 15:51:36.283 2   111.6949
      2 111.6949
      2 111.6949
19/12/2025 15:51:21.795 7   111.7049
      7 111.7049
      7 111.7049
19/12/2025 15:51:15.963 1   111.6701
      1 111.6701
      1 111.6701
19/12/2025 15:51:13.953 9   111.6999
      9 111.6999
      9 111.6999
19/12/2025 15:50:48.851 6   111.6849
      6 111.6849
      6 111.6849
19/12/2025 15:50:47.174 1   111.6849
      1 111.6849
      1 111.6849
19/12/2025 15:50:42.339 1   111.6949
      1 111.6949
      1 111.6949
19/12/2025 15:50:29.351 2   111.7149
      2 111.7149
      2 111.7149
19/12/2025 15:50:28.455 4   111.7149
      4 111.7149
      4 111.7149
19/12/2025 15:50:18.178 2   111.6701
      2 111.6701
      2 111.6701
19/12/2025 15:49:50.397 1   111.6549
      1 111.6549
      1 111.6549
19/12/2025 15:49:06.413 1   111.6801
      1 111.6801
      1 111.6801
19/12/2025 15:48:59.069 8   111.6849
      8 111.6849
      8 111.6849
19/12/2025 15:48:43.706 3   111.69
      3 111.69
      3 111.69
19/12/2025 15:48:31.293 1   111.6951
      1 111.6951
      1 111.6951
19/12/2025 15:48:29.110 100   111.72
      100 111.72
      100 111.72
19/12/2025 15:48:09.655 43   111.7449
      43 111.7449
      40 111.7449
      3 111.7449
19/12/2025 15:48:06.839 2   111.7499
      2 111.7499
      2 111.7499
19/12/2025 15:47:57.680 3   111.7151
      3 111.7151
      3 111.7151
19/12/2025 15:47:49.529 2   111.7399
      2 111.7399
      2 111.7399
19/12/2025 15:47:45.899 10   111.7201
      10 111.7201
      10 111.7201
19/12/2025 15:47:44.189 2   111.7249
      2 111.7249
      2 111.7249
19/12/2025 15:47:39.156 1   111.7249
      1 111.7249
      1 111.7249
19/12/2025 15:47:24.069 2   111.7149
      2 111.7149
      2 111.7149
19/12/2025 15:46:27.410 1   111.6899
      1 111.6899
      1 111.6899
19/12/2025 15:45:57.107 5   111.6451
      5 111.6451
      5 111.6451
19/12/2025 15:45:56.708 5   111.6599
      5 111.6599
      5 111.6599
19/12/2025 15:45:46.248 3   111.6949
      3 111.6949
      3 111.6949
19/12/2025 15:45:38.286 1   111.6949
      1 111.6949
      1 111.6949
19/12/2025 15:45:28.061 1   111.6899
      1 111.6899
      1 111.6899
19/12/2025 15:45:22.895 1   111.7099
      1 111.7099
      1 111.7099
19/12/2025 15:45:22.696 3   111.7149
      3 111.7149
      3 111.7149
19/12/2025 15:45:11.423 1   111.6799
      1 111.6799
      1 111.6799
19/12/2025 15:45:05.788 2   111.6899
      2 111.6899
      2 111.6899
19/12/2025 15:45:05.581 2   111.6899
      2 111.6899
      2 111.6899
19/12/2025 15:45:02.862 1   111.6999
      1 111.6999
      1 111.6999
19/12/2025 15:44:47.373 3   111.6301
      3 111.6301
      3 111.6301
19/12/2025 15:44:36.515 2   111.6449
      2 111.6449
      2 111.6449
19/12/2025 15:44:32.886 2   111.6251
      2 111.6251
      2 111.6251
19/12/2025 15:44:32.683 1   111.6449
      1 111.6449
      1 111.6449
19/12/2025 15:44:32.187 5   111.6349
      5 111.6349
      5 111.6349
19/12/2025 15:44:17.669 1   111.6249
      1 111.6249
      1 111.6249
19/12/2025 15:44:17.540 31   111.60
      21 111.60
      10 111.60
      31 111.60
19/12/2025 15:44:10.647 1   111.5949
      1 111.5949
      1 111.5949
19/12/2025 15:43:53.945 1   111.5651
      1 111.5651
      1 111.5651
19/12/2025 15:43:46.494 8   111.5351
      8 111.5351
      8 111.5351
19/12/2025 15:43:30.192 1   111.5349
      1 111.5349
      1 111.5349
19/12/2025 15:43:11.872 1   111.5051
      1 111.5051
      1 111.5051
19/12/2025 15:42:45.210 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 15:42:31.123 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 15:42:24.284 8   111.5149
      8 111.5149
      8 111.5149
19/12/2025 15:42:13.714 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 15:42:00.528 2   111.4601
      2 111.4601
      2 111.4601
19/12/2025 15:41:56.501 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 15:41:42.313 1   111.4651
      1 111.4651
      1 111.4651
19/12/2025 15:41:30.640 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 15:41:28.725 3   111.4401
      3 111.4401
      3 111.4401
19/12/2025 15:41:22.931 5   111.4499
      5 111.4499
      5 111.4499
19/12/2025 15:41:00.049 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 15:40:49.178 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 15:40:36.591 17   111.4351
      17 111.4351
      17 111.4351
19/12/2025 15:40:32.868 3   111.4649
      3 111.4649
      3 111.4649
19/12/2025 15:40:24.916 3   111.4849
      3 111.4849
      3 111.4849
19/12/2025 15:40:18.375 5   111.4749
      5 111.4749
      5 111.4749
19/12/2025 15:39:27.937 10   111.4151
      10 111.4151
      6 111.4151
      4 111.4151
19/12/2025 15:39:16.384 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 15:39:10.750 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 15:38:53.747 3   111.4299
      3 111.4299
      3 111.4299
19/12/2025 15:37:56.782 4   111.3551
      4 111.3551
      4 111.3551

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM