Xtr.(IE) - MSCI World 1C

22

6

120.8599

Date Time Volume Order Volume Price
17/12/2025 07:49:23.835 8   120.8599
      8 120.8599
      8 120.8599
17/12/2025 07:42:38.679 51   120.7119
      51 120.7119
      51 120.7119
17/12/2025 07:42:15.495 10   120.8599
      10 120.8599
      10 120.8599
17/12/2025 07:40:37.109 4   120.6875
      4 120.6875
      4 120.6875
17/12/2025 07:40:28.715 8   120.85
      8 120.85
      8 120.85
17/12/2025 07:37:33.295 248   120.7699
      86 120.7699
      5 120.7699
      98 120.7699
      1 120.7699
      40 120.7699
      4 120.7699
      7 120.7699
      7 120.7699
      6 120.7699
      10 120.7699
      1 120.7699
      37 120.7699
      25 120.7699
      7 120.7699
      20 120.7699
      118 120.7699
      8 120.7699
      8 120.7699
      8 120.7699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM