Vanguard FTSE All-World U.ETF

2318

1989

141.02

       

Date Time Volume Order Volume Price
24/11/2025 12:11:12.919 6   141.02
      6 141.02
      6 141.02
24/11/2025 12:09:53.191 70   140.98
      70 140.98
      70 140.98
24/11/2025 12:09:30.211 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:09:16.192 1   140.94
      1 140.94
      1 140.94
24/11/2025 12:08:36.726 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:08:22.066 8   140.96
      8 140.96
      8 140.96
24/11/2025 12:08:13.756 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:08:09.249 6   140.96
      6 140.96
      6 140.96
24/11/2025 12:07:39.170 12   140.98
      12 140.98
      12 140.98
24/11/2025 12:07:18.513 3   140.98
      3 140.98
      3 140.98
24/11/2025 12:07:04.625 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:06:58.087 20   140.98
      20 140.98
      20 140.98
24/11/2025 12:06:55.004 11   141.00
      11 141.00
      11 141.00
24/11/2025 12:06:41.503 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:06:13.471 5   140.96
      5 140.96
      5 140.96
24/11/2025 12:06:11.219 10   140.94
      10 140.94
      10 140.94
24/11/2025 12:06:02.936 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:05:54.995 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:04:33.124 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:03:56.883 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:03:39.206 5   141.02
      5 141.02
      5 141.02
24/11/2025 12:03:07.367 11   141.02
      11 141.02
      11 141.02
24/11/2025 12:03:00.977 60   141.02
      60 141.02
      60 141.02
24/11/2025 12:02:04.319 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:02:03.418 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:02:02.756 6   140.98
      6 140.98
      6 140.98
24/11/2025 12:01:59.111 24   140.98
      24 140.98
      24 140.98
24/11/2025 12:01:44.683 9   141.02
      9 141.02
      9 141.02
24/11/2025 12:01:33.951 7   141.00
      7 141.00
      7 141.00
24/11/2025 12:01:26.301 50   140.98
      50 140.98
      50 140.98
24/11/2025 12:00:56.875 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:00:52.244 27   141.00
      22 141.00
      27 141.00
      1 141.00
      4 141.00
24/11/2025 12:00:47.375 2   141.00
      2 141.00
      2 141.00
24/11/2025 12:00:11.687 3   141.02
      3 141.02
      3 141.02
24/11/2025 11:59:39.124 3   141.02
      3 141.02
      3 141.02
24/11/2025 11:59:21.206 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:58:26.514 115   141.10
      115 141.10
      115 141.10
24/11/2025 11:57:07.493 18   141.08
      18 141.08
      18 141.08
24/11/2025 11:55:57.933 5   141.08
      5 141.08
      5 141.08
24/11/2025 11:55:39.203 2   141.04
      2 141.04
      2 141.04
24/11/2025 11:55:32.164 14   141.04
      14 141.04
      14 141.04
24/11/2025 11:55:26.324 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:55:20.640 18   141.02
      18 141.02
      18 141.02
24/11/2025 11:54:58.742 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:54:45.182 5   141.02
      5 141.02
      5 141.02
24/11/2025 11:54:35.247 22   141.02
      22 141.02
      22 141.02
24/11/2025 11:53:52.504 8   141.06
      8 141.06
      8 141.06
24/11/2025 11:53:12.473 25   141.10
      25 141.10
      25 141.10
24/11/2025 11:53:01.228 4   141.10
      4 141.10
      4 141.10
24/11/2025 11:51:17.398 6   141.10
      6 141.10
      6 141.10
24/11/2025 11:51:11.733 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:50:21.667 10   141.08
      10 141.08
      10 141.08
24/11/2025 11:49:55.904 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:49:28.562 10   141.06
      10 141.06
      10 141.06
24/11/2025 11:49:18.368 2   141.06
      2 141.06
      2 141.06
24/11/2025 11:49:05.784 2   141.04
      2 141.04
      2 141.04
24/11/2025 11:49:02.828 150   141.06
      150 141.06
      150 141.06
24/11/2025 11:48:58.673 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:48:38.699 8   141.04
      8 141.04
      8 141.04
24/11/2025 11:48:38.500 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:47:57.209 22   141.04
      22 141.04
      22 141.04
24/11/2025 11:47:31.697 2   141.08
      2 141.08
      2 141.08
24/11/2025 11:47:17.184 3   141.08
      3 141.08
      3 141.08
24/11/2025 11:46:34.559 15   141.10
      15 141.10
      15 141.10
24/11/2025 11:46:32.494 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:46:15.962 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:45:08.879 3   141.04
      3 141.04
      3 141.04
24/11/2025 11:45:03.461 14   141.08
      14 141.08
      14 141.08
24/11/2025 11:44:52.568 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:44:27.807 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:43:29.941 2   141.10
      2 141.10
      2 141.10
24/11/2025 11:43:12.630 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:43:09.812 15   141.12
      15 141.12
      15 141.12
24/11/2025 11:43:08.907 3   141.10
      3 141.10
      3 141.10
24/11/2025 11:42:40.934 3   141.12
      3 141.12
      3 141.12
24/11/2025 11:42:01.014 5   141.10
      5 141.10
      5 141.10
24/11/2025 11:41:56.712 5   141.10
      5 141.10
      5 141.10
24/11/2025 11:41:49.812 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:40:32.900 75   141.10
      75 141.10
      75 141.10
24/11/2025 11:39:56.133 2   141.10
      2 141.10
      2 141.10
24/11/2025 11:39:44.442 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:39:17.221 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:39:11.913 127   141.12
      127 141.12
      127 141.12
24/11/2025 11:39:10.071 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:38:38.634 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:38:16.157 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:37:55.639 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:37:09.035 3   141.04
      3 141.04
      3 141.04
24/11/2025 11:36:57.482 9   141.04
      9 141.04
      9 141.04
24/11/2025 11:36:52.761 63   141.02
      63 141.02
      63 141.02
24/11/2025 11:36:51.555 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:36:43.978 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:36:43.376 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:36:14.005 3   141.00
      3 141.00
      3 141.00
24/11/2025 11:36:12.732 24   141.00
      24 141.00
      24 141.00
24/11/2025 11:35:18.619 1   140.90
      1 140.90
      1 140.90
24/11/2025 11:35:03.583 14   140.90
      14 140.90
      14 140.90
24/11/2025 11:34:37.268 14   140.94
      14 140.94
      14 140.94
24/11/2025 11:33:58.002 14   140.96
      14 140.96
      14 140.96
24/11/2025 11:32:32.372 70   141.02
      70 141.02
      70 141.02
24/11/2025 11:32:20.571 1   141.00
      1 141.00
      1 141.00
24/11/2025 11:31:48.148 1   140.98
      1 140.98
      1 140.98
24/11/2025 11:31:45.043 3   141.00
      3 141.00
      3 141.00
24/11/2025 11:31:40.311 3   141.00
      3 141.00
      3 141.00
24/11/2025 11:31:31.454 1   140.98
      1 140.98
      1 140.98
24/11/2025 11:31:12.924 1   141.00
      1 141.00
      1 141.00
24/11/2025 11:31:08.646 5   141.00
      2 141.00
      1 141.00
      1 141.00
      1 141.00
      5 141.00
24/11/2025 11:31:04.481 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:31:03.004 353   141.00
      3 141.00
      4 141.00
      15 141.00
      343 141.00
      4 141.00
      71 141.00
      6 141.00
      35 141.00
      4 141.00
      100 141.00
      21 141.00
      70 141.00
      10 141.00
      13 141.00
      7 141.00
24/11/2025 11:31:02.989 2   141.00
      2 141.00
      2 141.00
24/11/2025 11:30:51.210 20   141.04
      20 141.04
      20 141.04
24/11/2025 11:30:12.118 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:30:10.193 16   141.06
      16 141.06
      16 141.06
24/11/2025 11:30:02.188 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:29:58.263 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:29:13.570 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:28:59.685 2   141.06
      2 141.06
      2 141.06
24/11/2025 11:28:41.581 2   141.08
      2 141.08
      2 141.08
24/11/2025 11:28:22.739 5   141.06
      5 141.06
      5 141.06
24/11/2025 11:28:15.006 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:28:07.072 3   141.10
      3 141.10
      3 141.10
24/11/2025 11:27:13.416 30   141.10
      30 141.10
      30 141.10
24/11/2025 11:27:08.962 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:27:02.020 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:26:54.847 8   141.10
      8 141.10
      8 141.10
24/11/2025 11:26:47.535 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:26:27.807 20   141.06
      20 141.06
      20 141.06
24/11/2025 11:26:20.060 36   141.06
      36 141.06
      36 141.06
24/11/2025 11:25:32.757 19   141.06
      19 141.06
      19 141.06
24/11/2025 11:25:14.440 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:25:03.406 21   141.02
      21 141.02
      21 141.02
24/11/2025 11:24:24.260 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:24:22.057 84   141.04
      84 141.04
      84 141.04
24/11/2025 11:23:59.569 10   141.06
      10 141.06
      10 141.06
24/11/2025 11:23:53.857 6   141.06
      6 141.06
      6 141.06
24/11/2025 11:23:53.174 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:22:59.799 4   141.10
      4 141.10
      4 141.10
24/11/2025 11:22:37.278 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:21:58.447 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:21:48.580 1   141.16
      1 141.16
      1 141.16
24/11/2025 11:21:46.373 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:21:21.693 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:21:08.995 11   141.18
      11 141.18
      11 141.18
24/11/2025 11:21:01.694 3   141.18
      3 141.18
      3 141.18
24/11/2025 11:20:46.671 14   141.10
      14 141.10
      14 141.10
24/11/2025 11:20:33.068 9   141.06
      9 141.06
      9 141.06
24/11/2025 11:20:29.506 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:19:21.680 10   141.06
      10 141.06
      10 141.06
24/11/2025 11:18:55.728 25   141.10
      25 141.10
      25 141.10
24/11/2025 11:18:24.020 25   141.06
      7 141.06
      25 141.06
      18 141.06
24/11/2025 11:18:09.023 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:18:03.514 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:18:00.171 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:17:51.214 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:17:49.350 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:17:46.347 110   141.12
      110 141.12
      110 141.12
24/11/2025 11:16:55.567 2   141.10
      2 141.10
      2 141.10
24/11/2025 11:16:17.397 15   141.06
      15 141.06
      15 141.06
24/11/2025 11:16:15.001 2   141.08
      2 141.08
      2 141.08
24/11/2025 11:15:49.845 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:15:29.817 18   141.08
      18 141.08
      18 141.08
24/11/2025 11:15:12.512 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:14:06.999 14   141.06
      14 141.06
      14 141.06
24/11/2025 11:12:46.169 20   141.12
      20 141.12
      20 141.12
24/11/2025 11:12:39.225 3   141.10
      3 141.10
      3 141.10
24/11/2025 11:12:32.887 3   141.12
      3 141.12
      3 141.12
24/11/2025 11:12:08.351 7   141.10
      7 141.10
      5 141.10
      2 141.10
24/11/2025 11:11:34.010 1   141.14
      1 141.14
      1 141.14
24/11/2025 11:11:28.300 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:11:15.597 1   141.16
      1 141.16
      1 141.16
24/11/2025 11:11:13.359 35   141.16
      35 141.16
      35 141.16
24/11/2025 11:10:48.726 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:10:39.362 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:10:25.030 21   141.16
      21 141.16
      21 141.16
24/11/2025 11:10:15.828 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:10:11.391 3   141.20
      3 141.20
      3 141.20
24/11/2025 11:09:48.433 2   141.20
      2 141.20
      2 141.20
24/11/2025 11:09:02.524 2   141.18
      2 141.18
      2 141.18
24/11/2025 11:08:52.096 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:08:24.895 3   141.20
      3 141.20
      3 141.20
24/11/2025 11:08:19.367 90   141.20
      90 141.20
      90 141.20
24/11/2025 11:08:09.299 3   141.22
      3 141.22
      3 141.22
24/11/2025 11:07:47.056 2   141.22
      2 141.22
      2 141.22
24/11/2025 11:07:35.930 1   141.24
      1 141.24
      1 141.24
24/11/2025 11:07:31.551 1   141.24
      1 141.24
      1 141.24
24/11/2025 11:06:36.594 4   141.24
      4 141.24
      4 141.24
24/11/2025 11:06:14.232 13   141.26
      13 141.26
      13 141.26
24/11/2025 11:06:08.860 458   141.24
      3 141.24
      4 141.24
      458 141.24
      451 141.24
24/11/2025 11:05:35.915 2   141.24
      1 141.24
      1 141.24
      2 141.24
24/11/2025 11:05:18.780 1   141.28
      1 141.28
      1 141.28
24/11/2025 11:04:46.787 1   141.30
      1 141.30
      1 141.30
24/11/2025 11:04:40.235 3   141.28
      3 141.28
      3 141.28
24/11/2025 11:04:39.142 300   141.30
      300 141.30
      300 141.30
24/11/2025 11:04:23.027 1   141.28
      1 141.28
      1 141.28
24/11/2025 11:04:18.494 11   141.30
      11 141.30
      11 141.30
24/11/2025 11:04:12.352 1   141.30
      1 141.30
      1 141.30
24/11/2025 11:03:10.812 35   141.30
      35 141.30
      35 141.30
24/11/2025 11:01:44.497 1   141.26
      1 141.26
      1 141.26
24/11/2025 11:01:09.410 5   141.22
      5 141.22
      5 141.22
24/11/2025 11:01:03.638 25   141.22
      25 141.22
      25 141.22
24/11/2025 11:00:48.397 35   141.20
      35 141.20
      35 141.20
24/11/2025 11:00:26.341 3   141.20
      3 141.20
      3 141.20
24/11/2025 10:59:26.222 1   141.28
      1 141.28
      1 141.28
24/11/2025 10:59:24.303 1   141.28
      1 141.28
      1 141.28
24/11/2025 10:58:34.693 3   141.28
      3 141.28
      3 141.28
24/11/2025 10:58:22.237 15   141.28
      15 141.28
      15 141.28
24/11/2025 10:58:01.461 8   141.28
      8 141.28
      8 141.28
24/11/2025 10:58:00.783 1   141.26
      1 141.26
      1 141.26
24/11/2025 10:57:55.801 2   141.28
      2 141.28
      2 141.28
24/11/2025 10:57:27.374 1   141.30
      1 141.30
      1 141.30
24/11/2025 10:57:05.140 3   141.28
      3 141.28
      3 141.28
24/11/2025 10:57:03.372 516   141.28
      500 141.28
      516 141.28
      16 141.28
24/11/2025 10:56:57.541 40   141.30
      40 141.30
      40 141.30
24/11/2025 10:56:53.847 14   141.32
      14 141.32
      14 141.32
24/11/2025 10:56:10.888 3   141.30
      3 141.30
      3 141.30
24/11/2025 10:56:08.083 10   141.30
      10 141.30
      10 141.30
24/11/2025 10:55:42.812 2   141.30
      2 141.30
      2 141.30
24/11/2025 10:55:22.598 2   141.28
      2 141.28
      2 141.28
24/11/2025 10:55:18.649 1   141.28
      1 141.28
      1 141.28
24/11/2025 10:55:12.770 141   141.28
      141 141.28
      141 141.28
24/11/2025 10:55:04.993 7   141.28
      7 141.28
      7 141.28
24/11/2025 10:53:28.156 7   141.34
      7 141.34
      7 141.34
24/11/2025 10:53:15.682 2   141.34
      2 141.34
      2 141.34
24/11/2025 10:53:09.342 3   141.30
      3 141.30
      3 141.30
24/11/2025 10:53:07.530 4   141.32
      4 141.32
      4 141.32
24/11/2025 10:52:36.031 1   141.30
      1 141.30
      1 141.30
24/11/2025 10:51:42.378 2   141.22
      2 141.22
      2 141.22
24/11/2025 10:51:29.094 1   141.24
      1 141.24
      1 141.24
24/11/2025 10:51:01.488 1   141.26
      1 141.26
      1 141.26
24/11/2025 10:50:42.377 12   141.26
      12 141.26
      12 141.26
24/11/2025 10:50:34.978 33   141.26
      33 141.26
      33 141.26
24/11/2025 10:50:26.793 1   141.26
      1 141.26
      1 141.26
24/11/2025 10:50:18.646 10   141.24
      10 141.24
      10 141.24
24/11/2025 10:50:00.775 15   141.30
      15 141.30
      8 141.30
      7 141.30
24/11/2025 10:49:33.086 2   141.32
      2 141.32
      2 141.32
24/11/2025 10:49:28.201 7   141.30
      7 141.30
      7 141.30
24/11/2025 10:48:48.171 1   141.32
      1 141.32
      1 141.32
24/11/2025 10:48:46.855 1   141.30
      1 141.30
      1 141.30
24/11/2025 10:48:20.108 16   141.32
      16 141.32
      16 141.32
24/11/2025 10:48:10.929 2   141.28
      2 141.28
      2 141.28
24/11/2025 10:47:49.582 3   141.28
      3 141.28
      3 141.28
24/11/2025 10:47:35.039 1   141.28
      1 141.28
      1 141.28
24/11/2025 10:47:05.281 708   141.28
      708 141.28
      708 141.28
24/11/2025 10:46:50.349 16   141.30
      16 141.30
      16 141.30
24/11/2025 10:46:48.100 1   141.30
      1 141.30
      1 141.30
24/11/2025 10:46:37.174 1   141.30
      1 141.30
      1 141.30
24/11/2025 10:46:26.960 2   141.30
      2 141.30
      2 141.30
24/11/2025 10:46:22.800 9   141.32
      9 141.32
      9 141.32
24/11/2025 10:46:15.123 1   141.32
      1 141.32
      1 141.32
24/11/2025 10:45:56.645 61   141.28
      61 141.28
      61 141.28
24/11/2025 10:44:51.692 230   141.18
      230 141.18
      230 141.18
24/11/2025 10:44:17.013 2   141.16
      2 141.16
      2 141.16
24/11/2025 10:44:15.122 1   141.14
      1 141.14
      1 141.14
24/11/2025 10:42:59.798 7   141.14
      7 141.14
      7 141.14
24/11/2025 10:42:29.382 5   141.18
      5 141.18
      5 141.18
24/11/2025 10:41:08.930 4   141.14
      4 141.14
      4 141.14
24/11/2025 10:40:59.294 12   141.16
      12 141.16
      12 141.16
24/11/2025 10:40:55.743 6   141.16
      6 141.16
      6 141.16
24/11/2025 10:40:48.004 4   141.18
      4 141.18
      4 141.18
24/11/2025 10:40:22.781 14   141.18
      14 141.18
      14 141.18
24/11/2025 10:40:18.613 1   141.18
      1 141.18
      1 141.18
24/11/2025 10:39:55.604 4   141.20
      4 141.20
      4 141.20
24/11/2025 10:39:49.923 21   141.20
      21 141.20
      21 141.20
24/11/2025 10:39:25.464 1   141.22
      1 141.22
      1 141.22
24/11/2025 10:38:52.765 1   141.26
      1 141.26
      1 141.26
24/11/2025 10:38:47.164 1   141.26
      1 141.26
      1 141.26
24/11/2025 10:38:44.984 1   141.26
      1 141.26
      1 141.26
24/11/2025 10:38:35.095 25   141.24
      25 141.24
      25 141.24
24/11/2025 10:38:33.640 20   141.26
      20 141.26
      20 141.26
24/11/2025 10:38:08.997 3   141.24
      3 141.24
      3 141.24
24/11/2025 10:37:58.129 1   141.28
      1 141.28
      1 141.28
24/11/2025 10:37:50.783 1   141.28
      1 141.28
      1 141.28
24/11/2025 10:37:27.942 75   141.30
      75 141.30
      75 141.30
24/11/2025 10:36:36.815 2   141.32
      2 141.32
      2 141.32
24/11/2025 10:36:17.582 14   141.28
      14 141.28
      14 141.28
24/11/2025 10:36:17.025 40   141.28
      40 141.28
      40 141.28
24/11/2025 10:36:04.521 3   141.28
      3 141.28
      3 141.28
24/11/2025 10:35:48.213 1   141.22
      1 141.22
      1 141.22
24/11/2025 10:35:43.989 1   141.22
      1 141.22
      1 141.22
24/11/2025 10:35:20.446 1   141.18
      1 141.18
      1 141.18
24/11/2025 10:35:18.275 2   141.18
      2 141.18
      2 141.18
24/11/2025 10:35:09.070 3   141.18
      3 141.18
      3 141.18
24/11/2025 10:35:05.555 1   141.20
      1 141.20
      1 141.20
24/11/2025 10:34:45.209 9   141.24
      9 141.24
      9 141.24
24/11/2025 10:34:42.442 2   141.24
      2 141.24
      2 141.24
24/11/2025 10:34:36.757 20   141.26
      20 141.26
      20 141.26
24/11/2025 10:34:21.060 2   141.30
      2 141.30
      2 141.30
24/11/2025 10:34:13.695 18   141.24
      18 141.24
      18 141.24
24/11/2025 10:34:05.558 1   141.24
      1 141.24
      1 141.24
24/11/2025 10:33:59.901 4   141.26
      4 141.26
      4 141.26
24/11/2025 10:33:56.995 10   141.26
      10 141.26
      10 141.26
24/11/2025 10:33:51.079 1   141.26
      1 141.26
      1 141.26
24/11/2025 10:33:34.963 1   141.22
      1 141.22
      1 141.22
24/11/2025 10:33:30.509 300   141.24
      300 141.24
      300 141.24
24/11/2025 10:32:51.570 30   141.18
      30 141.18
      30 141.18
24/11/2025 10:31:47.673 25   141.16
      25 141.16
      25 141.16
24/11/2025 10:31:27.143 8   141.16
      8 141.16
      8 141.16
24/11/2025 10:31:22.267 600   141.12
      600 141.12
      600 141.12
24/11/2025 10:31:04.489 7   141.12
      7 141.12
      7 141.12
24/11/2025 10:30:44.670 2   141.10
      2 141.10
      2 141.10
24/11/2025 10:30:31.110 11   141.08
      11 141.08
      11 141.08
24/11/2025 10:30:19.800 5   141.08
      5 141.08
      5 141.08
24/11/2025 10:29:57.294 1   141.08
      1 141.08
      1 141.08
24/11/2025 10:29:41.186 3   141.06
      3 141.06
      3 141.06
24/11/2025 10:29:34.449 1   141.08
      1 141.08
      1 141.08
24/11/2025 10:29:33.847 2   141.08
      2 141.08
      2 141.08
24/11/2025 10:29:29.790 2   141.06
      2 141.06
      2 141.06
24/11/2025 10:29:20.159 12   141.08
      12 141.08
      12 141.08
24/11/2025 10:29:18.447 1   141.08
      1 141.08
      1 141.08
24/11/2025 10:29:13.085 2   141.06
      2 141.06
      2 141.06
24/11/2025 10:29:10.106 3   141.04
      3 141.04
      3 141.04
24/11/2025 10:28:48.768 12   141.10
      12 141.10
      12 141.10
24/11/2025 10:28:47.759 2   141.08
      2 141.08
      2 141.08
24/11/2025 10:28:46.292 2   141.10
      2 141.10
      2 141.10
24/11/2025 10:28:45.341 1   141.10
      1 141.10
      1 141.10
24/11/2025 10:28:44.531 2   141.12
      2 141.12
      2 141.12
24/11/2025 10:28:43.685 15   141.16
      15 141.16
      15 141.16
24/11/2025 10:28:43.122 2   141.14
      2 141.14
      2 141.14
24/11/2025 10:28:39.400 6   141.14
      6 141.14
      6 141.14
24/11/2025 10:28:38.679 1   141.16
      1 141.16
      1 141.16
24/11/2025 10:28:38.577 1   141.16
      1 141.16
      1 141.16
24/11/2025 10:28:38.400 2   141.16
      2 141.16
      2 141.16
24/11/2025 10:28:34.371 1   141.16
      1 141.16
      1 141.16
24/11/2025 10:28:33.968 1   141.16
      1 141.16
      1 141.16
24/11/2025 10:28:33.871 1   141.16
      1 141.16
      1 141.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM