Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

371

359

61.95

Date	Time	Volume	Order Volume	Price
16/06/2025	09:56:12.333	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:54:29.601	41		61.93
			41	61.93
			41	61.93
16/06/2025	09:53:40.106	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:53:00.364	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:50:55.704	4		61.94
			4	61.94
			4	61.94
16/06/2025	09:50:51.272	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:50:21.188	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:50:19.886	2		61.94
			2	61.94
			2	61.94
16/06/2025	09:47:34.018	6		61.92
			6	61.92
			6	61.92
16/06/2025	09:47:33.595	4		61.92
			4	61.92
			4	61.92
16/06/2025	09:47:26.573	4		61.91
			4	61.91
			4	61.91
16/06/2025	09:47:12.699	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:47:02.541	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:46:54.905	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:46:02.718	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:45:46.425	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:45:02.272	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:44:59.156	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:44:53.021	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:44:26.174	6		61.93
			6	61.93
			6	61.93
16/06/2025	09:44:15.512	4		61.93
			4	61.93
			4	61.93
16/06/2025	09:44:14.203	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:44:12.795	2		61.93
			2	61.93
			2	61.93
16/06/2025	09:44:11.594	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:44:09.182	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:44:02.539	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:43:50.565	4		61.91
			4	61.91
			4	61.91
16/06/2025	09:43:48.958	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:43:42.925	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:43:40.712	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:43:40.211	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:43:39.007	2		61.91
			2	61.91
			2	61.91
16/06/2025	09:43:32.462	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:43:19.285	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:43:02.488	1		61.90
			1	61.90
			1	61.90
16/06/2025	09:42:57.963	2		61.90
			2	61.90
			2	61.90
16/06/2025	09:42:39.451	3		61.90
			3	61.90
			3	61.90
16/06/2025	09:42:39.050	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:42:31.907	2		61.91
			2	61.91
			2	61.91
16/06/2025	09:42:19.123	5		61.92
			5	61.92
			5	61.92
16/06/2025	09:42:19.021	2		61.92
			2	61.92
			2	61.92
16/06/2025	09:42:17.716	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:42:08.364	2		61.92
			2	61.92
			2	61.92
16/06/2025	09:42:04.443	3		61.91
			3	61.91
			3	61.91
16/06/2025	09:41:40.727	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:41:36.409	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:41:35.405	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:41:34.399	2		61.92
			2	61.92
			2	61.92
16/06/2025	09:41:32.895	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:41:28.782	5		61.93
			5	61.93
			5	61.93
16/06/2025	09:41:18.225	2		61.94
			2	61.94
			2	61.94
16/06/2025	09:41:13.699	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:41:12.490	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:41:12.085	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:41:09.873	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:41:06.351	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:41:05.748	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:40:54.382	3		61.93
			3	61.93
			3	61.93
16/06/2025	09:40:48.246	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:40:47.039	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:40:44.924	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:40:41.811	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:40:36.283	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:40:35.073	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:40:18.576	4		61.93
			4	61.93
			4	61.93
16/06/2025	09:40:00.275	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:39:54.335	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:39:53.528	4		61.94
			4	61.94
			4	61.94
16/06/2025	09:39:53.027	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:39:42.977	3		61.93
			3	61.93
			3	61.93
16/06/2025	09:39:37.240	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:39:16.017	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:39:15.816	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:39:10.186	3		61.94
			3	61.94
			3	61.94
16/06/2025	09:39:03.445	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:38:32.261	3		61.93
			3	61.93
			3	61.93
16/06/2025	09:38:19.382	2		61.94
			2	61.94
			2	61.94
16/06/2025	09:38:14.459	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:38:14.156	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:38:02.701	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:37:58.125	3		61.93
			3	61.93
			3	61.93
16/06/2025	09:37:40.171	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:37:35.547	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:37:32.930	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:37:31.932	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:37:23.176	4		61.92
			4	61.92
			4	61.92
16/06/2025	09:37:19.854	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:37:14.125	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:37:05.179	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:36:45.465	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:36:35.302	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:36:33.695	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:36:32.384	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:36:12.188	3		61.92
			3	61.92
			3	61.92
16/06/2025	09:36:08.157	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:36:03.834	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:35:51.862	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:35:47.837	4		61.93
			4	61.93
			4	61.93
16/06/2025	09:35:41.101	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:35:36.991	3		61.92
			3	61.92
			3	61.92
16/06/2025	09:35:16.049	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:35:07.606	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:35:05.497	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:35:03.687	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:35:02.279	3		61.94
			3	61.94
			3	61.94
16/06/2025	09:34:35.048	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:34:17.633	2		61.95
			2	61.95
			2	61.95
16/06/2025	09:34:13.006	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:34:01.651	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:33:18.509	5		61.94
			5	61.94
			5	61.94
16/06/2025	09:33:09.556	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:33:06.135	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:33:04.728	9		61.95
			9	61.95
			9	61.95
16/06/2025	09:32:52.657	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:31:01.081	2		61.93
			2	61.93
			2	61.93
16/06/2025	09:30:44.977	29		61.95
			29	61.95
			29	61.95
16/06/2025	09:30:23.201	6		61.95
			6	61.95
			6	61.95
16/06/2025	09:30:15.681	170		61.93
			170	61.93
			170	61.93
16/06/2025	09:30:12.606	1		61.93
			1	61.93
			1	61.93
16/06/2025	09:30:12.105	2		61.93
			2	61.93
			2	61.93
16/06/2025	09:29:52.106	4		61.90
			4	61.90
			4	61.90
16/06/2025	09:29:47.976	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:29:32.489	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:29:11.466	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:29:08.853	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:29:04.428	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:28:43.502	3		61.89
			3	61.89
			3	61.89
16/06/2025	09:28:31.938	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:28:11.583	2		61.91
			2	61.91
			2	61.91
16/06/2025	09:28:09.307	3		61.91
			3	61.91
			3	61.91
16/06/2025	09:28:06.804	5		61.90
			5	61.90
			5	61.90
16/06/2025	09:27:38.134	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:27:34.828	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:27:34.416	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:27:33.609	1		61.90
			1	61.90
			1	61.90
16/06/2025	09:27:13.082	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:27:09.663	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:26:57.500	5		61.88
			5	61.88
			5	61.88
16/06/2025	09:26:44.222	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:26:40.902	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:26:35.779	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:26:32.964	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:26:25.921	2		61.89
			2	61.89
			2	61.89
16/06/2025	09:26:08.430	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:25:50.121	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:25:47.806	1		61.88
			1	61.88
			1	61.88
16/06/2025	09:25:47.003	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:25:46.508	4		61.88
			4	61.88
			4	61.88
16/06/2025	09:25:42.083	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:25:32.938	1		61.90
			1	61.90
			1	61.90
16/06/2025	09:25:07.794	1		61.91
			1	61.91
			1	61.91
16/06/2025	09:24:50.396	4		61.91
			4	61.91
			4	61.91
16/06/2025	09:24:37.640	1		61.90
			1	61.90
			1	61.90
16/06/2025	09:24:36.137	3		61.89
			3	61.89
			3	61.89
16/06/2025	09:24:32.622	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:24:08.077	1		61.89
			1	61.89
			1	61.89
16/06/2025	09:23:45.837	2		61.89
			2	61.89
			2	61.89
16/06/2025	09:23:37.367	1		61.90
			1	61.90
			1	61.90
16/06/2025	09:23:37.086	4		61.90
			4	61.90
			4	61.90
16/06/2025	09:23:27.133	3		61.91
			3	61.91
			3	61.91
16/06/2025	09:23:11.743	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:23:06.213	4		61.92
			4	61.92
			4	61.92
16/06/2025	09:23:03.296	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:22:52.337	3		61.91
			3	61.91
			3	61.91
16/06/2025	09:22:43.261	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:22:36.541	4		61.92
			4	61.92
			4	61.92
16/06/2025	09:22:31.918	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:22:09.389	1		61.92
			1	61.92
			1	61.92
16/06/2025	09:21:42.036	6		61.93
			6	61.93
			6	61.93
16/06/2025	09:21:38.286	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:21:38.213	1		61.94
			1	61.94
			1	61.94
16/06/2025	09:21:16.630	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:21:16.288	1		61.95
			1	61.95
			1	61.95
16/06/2025	09:21:15.179	4		61.95
			4	61.95
			4	61.95
16/06/2025	09:21:13.069	4		61.95
			4	61.95
			4	61.95
16/06/2025	09:21:09.452	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:21:08.244	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:20:43.197	2		61.96
			2	61.96
			2	61.96
16/06/2025	09:20:31.329	4		61.95
			4	61.95
			4	61.95
16/06/2025	09:20:14.330	9		61.97
			9	61.97
			9	61.97
16/06/2025	09:20:12.520	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:20:05.787	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:20:04.784	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:19:56.241	3		61.96
			3	61.96
			3	61.96
16/06/2025	09:19:45.976	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:19:42.454	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:19:42.356	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:19:40.647	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:19:30.198	4		61.98
			4	61.98
			4	61.98
16/06/2025	09:19:20.453	4		61.97
			4	61.97
			4	61.97
16/06/2025	09:19:11.688	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:18:47.135	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:18:46.331	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:18:43.219	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:18:33.467	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:18:21.304	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:18:09.333	3		61.98
			3	61.98
			3	61.98
16/06/2025	09:17:50.723	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:17:50.119	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:17:42.069	2		62.00
			2	62.00
			2	62.00
16/06/2025	09:17:38.449	2		62.00
			2	62.00
			2	62.00
16/06/2025	09:17:35.132	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:17:32.620	6		61.99
			6	61.99
			6	61.99
16/06/2025	09:17:22.261	2 420		62.00
			2 420	62.00
			2 420	62.00
16/06/2025	09:17:16.030	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:17:14.422	2		62.00
			2	62.00
			2	62.00
16/06/2025	09:17:12.817	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:17:12.717	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:17:04.777	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:17:02.157	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:16:40.936	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:16:35.709	2		62.00
			2	62.00
			2	62.00
16/06/2025	09:16:17.904	3		61.99
			3	61.99
			3	61.99
16/06/2025	09:16:12.577	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:16:08.049	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:42.098	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:41.393	6		61.99
			6	61.99
			6	61.99
16/06/2025	09:15:36.063	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:35.763	3		62.00
			3	62.00
			3	62.00
16/06/2025	09:15:32.662	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:14.538	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:09.917	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:04.687	6		61.99
			6	61.99
			6	61.99
16/06/2025	09:15:04.586	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:03.680	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:15:02.474	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:14:45.476	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:14:44.974	4		62.00
			4	62.00
			4	62.00
16/06/2025	09:14:43.569	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:14:40.549	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:14:40.351	5		62.00
			5	62.00
			5	62.00
16/06/2025	09:14:37.936	4		62.00
			4	62.00
			4	62.00
16/06/2025	09:14:36.028	2		62.00
			2	62.00
			2	62.00
16/06/2025	09:14:33.116	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:14:33.014	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:14:22.014	5		62.00
			5	62.00
			5	62.00
16/06/2025	09:14:16.223	2		61.98
			2	61.98
			2	61.98
16/06/2025	09:14:15.817	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:14:09.690	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:14:06.472	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:13:53.491	3		61.98
			3	61.98
			3	61.98
16/06/2025	09:13:50.777	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:13:48.565	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:13:45.547	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:13:42.929	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:13:30.193	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:13:17.994	6		61.98
			6	61.98
			6	61.98
16/06/2025	09:13:11.055	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:13:09.747	4		62.00
			4	62.00
			4	62.00
16/06/2025	09:12:52.353	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:12:49.133	2		62.00
			2	62.00
			2	62.00
16/06/2025	09:12:49.033	2		62.00
			2	62.00
			2	62.00
16/06/2025	09:12:44.506	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:12:17.250	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:12:07.199	4		61.99
			4	61.99
			4	61.99
16/06/2025	09:12:07.098	1		62.00
			1	62.00
			1	62.00
16/06/2025	09:11:49.693	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:11:41.950	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:11:39.134	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:11:38.634	9		61.98
			9	61.98
			9	61.98
16/06/2025	09:11:33.298	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:11:14.597	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:11:09.966	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:10:56.693	3		61.95
			3	61.95
			3	61.95
16/06/2025	09:10:54.988	120		61.97
			120	61.97
			120	61.97
16/06/2025	09:10:44.025	2		61.96
			2	61.96
			2	61.96
16/06/2025	09:10:41.308	9		61.96
			9	61.96
			9	61.96
16/06/2025	09:10:37.483	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:10:20.796	3		61.95
			3	61.95
			3	61.95
16/06/2025	09:10:16.692	1 613		61.96
			1 613	61.96
			1 613	61.96
16/06/2025	09:10:15.968	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:10:14.207	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:10:09.126	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:10:04.804	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:09:44.394	4		61.96
			4	61.96
			4	61.96
16/06/2025	09:09:34.841	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:09:13.413	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:09:11.500	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:09:08.986	5		61.96
			5	61.96
			5	61.96
16/06/2025	09:09:08.788	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:08:48.476	5		61.98
			5	61.98
			5	61.98
16/06/2025	09:08:38.023	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:08:36.415	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:08:34.403	2		61.98
			2	61.98
			2	61.98
16/06/2025	09:08:25.346	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:08:12.574	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:08:11.470	2		61.98
			2	61.98
			2	61.98
16/06/2025	09:08:06.038	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:07:58.807	4		61.97
			4	61.97
			4	61.97
16/06/2025	09:07:54.472	20		61.98
			20	61.98
			20	61.98
16/06/2025	09:07:43.807	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:07:43.102	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:07:20.177	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:06:51.717	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:06:47.494	4		61.96
			4	61.96
			4	61.96
16/06/2025	09:06:43.972	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:06:14.703	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:06:14.501	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:06:13.899	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:06:11.187	7		61.95
			7	61.95
			7	61.95
16/06/2025	09:06:10.382	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:05:46.840	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:05:46.036	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:05:43.427	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:05:43.331	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:05:33.777	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:05:30.755	7		61.96
			7	61.96
			7	61.96
16/06/2025	09:05:11.660	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:05:11.241	2		61.98
			2	61.98
			2	61.98
16/06/2025	09:05:06.619	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:05:05.315	1		61.96
			1	61.96
			1	61.96
16/06/2025	09:05:02.300	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:04:58.280	5		61.96
			5	61.96
			5	61.96
16/06/2025	09:04:42.795	4		61.99
			4	61.99
			4	61.99
16/06/2025	09:04:34.543	1		61.99
			1	61.99
			1	61.99
16/06/2025	09:04:33.640	1		61.97
			1	61.97
			1	61.97
16/06/2025	09:04:19.054	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:04:17.147	1		61.98
			1	61.98
			1	61.98
16/06/2025	09:04:15.133	1		62.07
			1	62.07
			1	62.07
16/06/2025	09:04:06.782	1		62.07
			1	62.07
			1	62.07
16/06/2025	09:03:15.090	1		62.05
			1	62.05
			1	62.05
16/06/2025	09:03:12.382	4		61.86
			4	61.86
			4	61.86
16/06/2025	09:02:54.277	1		62.06
			1	62.06
			1	62.06
16/06/2025	09:02:51.259	1		62.06
			1	62.06
			1	62.06
16/06/2025	09:02:50.756	1		62.06
			1	62.06
			1	62.06
16/06/2025	09:02:48.443	1		62.06
			1	62.06
			1	62.06
16/06/2025	09:02:37.780	3		61.87
			3	61.87
			3	61.87
16/06/2025	09:02:36.675	1		62.06
			1	62.06
			1	62.06
16/06/2025	09:02:25.203	1		62.06
			1	62.06
			1	62.06
16/06/2025	09:02:23.396	1		62.05
			1	62.05
			1	62.05
16/06/2025	09:02:19.872	1		62.05
			1	62.05
			1	62.05
16/06/2025	09:02:15.445	2		62.04
			2	62.04
			2	62.04
16/06/2025	09:02:05.991	1		62.04
			1	62.04
			1	62.04
16/06/2025	09:01:48.594	3		62.05
			3	62.05
			3	62.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1881 / Ask: 99.2059
Volume: 11 796
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:58:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice