Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
507
114,558
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:27:41,911 | 5 | 114,024 | |
| 5 | 114,024 | |||
| 5 | 114,024 | |||
| 18.12.2025 | 09:27:40,203 | 1 | 114,024 | |
| 1 | 114,024 | |||
| 1 | 114,024 | |||
| 18.12.2025 | 09:27:27,107 | 4 | 114,006 | |
| 4 | 114,006 | |||
| 4 | 114,006 | |||
| 18.12.2025 | 09:27:06,361 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:27:05,563 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:27:03,741 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:27:03,439 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:26:56,893 | 3 | 114,012 | |
| 3 | 114,012 | |||
| 3 | 114,012 | |||
| 18.12.2025 | 09:26:35,045 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:26:32,130 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:24:40,887 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:24:37,875 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:23:48,126 | 1 | 114,124 | |
| 1 | 114,124 | |||
| 1 | 114,124 | |||
| 18.12.2025 | 09:23:27,588 | 3 | 114,092 | |
| 3 | 114,092 | |||
| 3 | 114,092 | |||
| 18.12.2025 | 09:23:12,071 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:23:09,456 | 1 | 114,114 | |
| 1 | 114,114 | |||
| 1 | 114,114 | |||
| 18.12.2025 | 09:22:57,476 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:58,080 | 3 | 114,072 | |
| 3 | 114,072 | |||
| 3 | 114,072 | |||
| 18.12.2025 | 09:21:40,754 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:21:36,832 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:35,837 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:27,376 | 4 | 114,072 | |
| 4 | 114,072 | |||
| 4 | 114,072 | |||
| 18.12.2025 | 09:21:13,672 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:08,738 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:21:07,027 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:21:05,223 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:20:41,651 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:20:39,241 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 18.12.2025 | 09:19:57,054 | 3 | 114,042 | |
| 3 | 114,042 | |||
| 3 | 114,042 | |||
| 18.12.2025 | 09:19:34,813 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:19:07,846 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 18.12.2025 | 09:19:06,450 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 18.12.2025 | 09:19:03,032 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:18:57,185 | 4 | 114,052 | |
| 4 | 114,052 | |||
| 4 | 114,052 | |||
| 18.12.2025 | 09:18:35,835 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:18:34,822 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:18:16,803 | 2 | 114,098 | |
| 2 | 114,098 | |||
| 2 | 114,098 | |||
| 18.12.2025 | 09:18:11,871 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:17:57,669 | 3 | 114,076 | |
| 3 | 114,076 | |||
| 3 | 114,076 | |||
| 18.12.2025 | 09:17:40,948 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:17:39,546 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:17:34,808 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:17:32,699 | 1 | 114,062 | |
| 1 | 114,062 | |||
| 1 | 114,062 | |||
| 18.12.2025 | 09:17:32,497 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:17:02,695 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:16:56,972 | 4 | 114,052 | |
| 4 | 114,052 | |||
| 4 | 114,052 | |||
| 18.12.2025 | 09:16:42,557 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:16:40,845 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:16:36,424 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:16:34,102 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:16:27,168 | 3 | 114,062 | |
| 3 | 114,062 | |||
| 3 | 114,062 | |||
| 18.12.2025 | 09:16:08,538 | 2 | 114,054 | |
| 2 | 114,054 | |||
| 2 | 114,054 | |||
| 18.12.2025 | 09:16:03,505 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:15:36,722 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:15:03,321 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:58,482 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:56,577 | 3 | 114,022 | |
| 3 | 114,022 | |||
| 3 | 114,022 | |||
| 18.12.2025 | 09:14:40,774 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:14:33,731 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:07,772 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:01,926 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:39,585 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:26,511 | 4 | 114,036 | |
| 4 | 114,036 | |||
| 4 | 114,036 | |||
| 18.12.2025 | 09:13:09,695 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:08,389 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:07,781 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:04,868 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:03,554 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:12:04,978 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:11:26,641 | 4 | 114,046 | |
| 4 | 114,046 | |||
| 4 | 114,046 | |||
| 18.12.2025 | 09:11:24,526 | 3 | 114,074 | |
| 3 | 114,074 | |||
| 3 | 114,074 | |||
| 18.12.2025 | 09:11:10,030 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:11:09,430 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:11:06,409 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:10:38,433 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:10:26,662 | 6 | 114,022 | |
| 6 | 114,022 | |||
| 6 | 114,022 | |||
| 18.12.2025 | 09:10:07,241 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:10:06,536 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:10:05,733 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:10:03,932 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:10:03,134 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:09:38,576 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:09:37,464 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:09:37,263 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:09:28,207 | 4 | 114,042 | |
| 4 | 114,042 | |||
| 4 | 114,042 | |||
| 18.12.2025 | 09:09:16,741 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:09:08,783 | 1 | 114,048 | |
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 18.12.2025 | 09:09:05,166 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 18.12.2025 | 09:08:38,099 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:07:58,744 | 5 | 114,036 | |
| 5 | 114,036 | |||
| 5 | 114,036 | |||
| 18.12.2025 | 09:07:36,500 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:07:35,599 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:07:34,091 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:07:06,917 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:07:04,109 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:06:35,916 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:06:27,981 | 3 | 114,036 | |
| 3 | 114,036 | |||
| 3 | 114,036 | |||
| 18.12.2025 | 09:06:13,282 | 1 | 114,048 | |
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 18.12.2025 | 09:06:10,571 | 1 | 114,038 | |
| 1 | 114,038 | |||
| 1 | 114,038 | |||
| 18.12.2025 | 09:05:58,391 | 1 | 114,018 | |
| 1 | 114,018 | |||
| 1 | 114,018 | |||
| 18.12.2025 | 09:05:05,282 | 1 | 114,028 | |
| 1 | 114,028 | |||
| 1 | 114,028 | |||
| 18.12.2025 | 09:04:58,831 | 37 | 114,012 | |
| 37 | 114,012 | |||
| 37 | 114,012 | |||
| 18.12.2025 | 09:04:51,421 | 66 | 114,048 | |
| 1 | 114,048 | |||
| 4 | 114,048 | |||
| 1 | 114,048 | |||
| 9 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 4 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 66 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 3 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 5 | 114,048 | |||
| 1 | 114,048 | |||
| 18.12.2025 | 08:53:37,367 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:53:37,164 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:53:36,257 | 4 | 113,952 | |
| 4 | 113,952 | |||
| 4 | 113,952 | |||
| 18.12.2025 | 08:53:28,216 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 18.12.2025 | 08:52:53,279 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 18.12.2025 | 08:50:42,951 | 5 | 113,986 | |
| 5 | 113,986 | |||
| 5 | 113,986 | |||
| 18.12.2025 | 08:46:40,653 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 18.12.2025 | 08:45:38,572 | 1 | 113,846 | |
| 1 | 113,846 | |||
| 1 | 113,846 | |||
| 18.12.2025 | 08:43:41,911 | 2 | 113,992 | |
| 2 | 113,992 | |||
| 2 | 113,992 | |||
| 18.12.2025 | 08:36:39,164 | 10 | 113,868 | |
| 10 | 113,868 | |||
| 10 | 113,868 | |||
| 18.12.2025 | 08:35:44,538 | 1 | 113,964 | |
| 1 | 113,964 | |||
| 1 | 113,964 | |||
| 18.12.2025 | 08:32:57,131 | 1 | 113,962 | |
| 1 | 113,962 | |||
| 1 | 113,962 | |||
| 18.12.2025 | 08:32:30,755 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:29:36,208 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:27:28,073 | 3 | 113,854 | |
| 3 | 113,854 | |||
| 3 | 113,854 | |||
| 18.12.2025 | 08:27:11,658 | 1 | 113,974 | |
| 1 | 113,974 | |||
| 1 | 113,974 | |||
| 18.12.2025 | 08:22:32,442 | 14 | 113,942 | |
| 14 | 113,942 | |||
| 14 | 113,942 | |||
| 18.12.2025 | 08:11:48,984 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 18.12.2025 | 08:09:48,085 | 1 | 113,838 | |
| 1 | 113,838 | |||
| 1 | 113,838 | |||
| 18.12.2025 | 08:09:27,059 | 3 | 113,718 | |
| 3 | 113,718 | |||
| 3 | 113,718 | |||
| 18.12.2025 | 08:09:03,695 | 3 | 113,712 | |
| 3 | 113,712 | |||
| 3 | 113,712 | |||
| 18.12.2025 | 08:09:01,980 | 1 | 113,822 | |
| 1 | 113,822 | |||
| 1 | 113,822 | |||
| 18.12.2025 | 08:08:20,015 | 2 | 113,814 | |
| 2 | 113,814 | |||
| 2 | 113,814 | |||
| 18.12.2025 | 08:08:07,421 | 2 | 113,818 | |
| 2 | 113,818 | |||
| 2 | 113,818 | |||
| 18.12.2025 | 08:06:02,837 | 3 | 113,798 | |
| 3 | 113,798 | |||
| 3 | 113,798 | |||
| 18.12.2025 | 08:02:32,074 | 3 | 113,862 | |
| 3 | 113,862 | |||
| 3 | 113,862 | |||
| 18.12.2025 | 08:00:12,079 | 1 | 113,828 | |
| 1 | 113,828 | |||
| 1 | 113,828 | |||
| 18.12.2025 | 08:00:07,757 | 40 | 113,704 | |
| 40 | 113,704 | |||
| 40 | 113,704 | |||
| 18.12.2025 | 08:00:05,431 | 152 | 113,822 | |
| 152 | 113,822 | |||
| 152 | 113,822 | |||
| 18.12.2025 | 07:34:26,264 | 30 | 113,718 | |
| 30 | 113,718 | |||
| 30 | 113,718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:26:22
Letzte Aktualisierung:
18.12.2025 @ 18:26:22