ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
1151
904,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:41:34,328 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 04.11.2025 | 08:41:13,580 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 08:41:08,534 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 04.11.2025 | 08:41:04,014 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 04.11.2025 | 08:40:48,889 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 08:40:19,056 | 15 | 910,80 | |
| 15 | 910,80 | |||
| 15 | 910,80 | |||
| 04.11.2025 | 08:39:45,934 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 08:38:35,014 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 04.11.2025 | 08:36:08,242 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 08:36:01,106 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 04.11.2025 | 08:35:37,218 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 04.11.2025 | 08:33:57,546 | 16 | 911,20 | |
| 16 | 911,20 | |||
| 16 | 911,20 | |||
| 04.11.2025 | 08:33:53,768 | 20 | 911,20 | |
| 10 | 911,20 | |||
| 10 | 911,20 | |||
| 20 | 911,20 | |||
| 04.11.2025 | 08:33:44,520 | 4 | 909,70 | |
| 4 | 909,70 | |||
| 4 | 909,70 | |||
| 04.11.2025 | 08:32:05,038 | 15 | 910,90 | |
| 6 | 910,90 | |||
| 5 | 910,90 | |||
| 4 | 910,90 | |||
| 15 | 910,90 | |||
| 04.11.2025 | 08:31:41,130 | 25 | 909,50 | |
| 5 | 909,50 | |||
| 20 | 909,50 | |||
| 25 | 909,50 | |||
| 04.11.2025 | 08:31:40,711 | 2 | 909,50 | |
| 2 | 909,50 | |||
| 2 | 909,50 | |||
| 04.11.2025 | 08:30:31,826 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 04.11.2025 | 08:30:08,652 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 04.11.2025 | 08:29:52,081 | 20 | 910,90 | |
| 20 | 910,90 | |||
| 20 | 910,90 | |||
| 04.11.2025 | 08:28:30,174 | 12 | 909,50 | |
| 12 | 909,50 | |||
| 2 | 909,50 | |||
| 10 | 909,50 | |||
| 04.11.2025 | 08:28:14,847 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 04.11.2025 | 08:27:34,900 | 5 | 910,90 | |
| 5 | 910,90 | |||
| 5 | 910,90 | |||
| 04.11.2025 | 08:27:13,080 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 04.11.2025 | 08:27:10,151 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 04.11.2025 | 08:26:03,680 | 30 | 910,50 | |
| 30 | 910,50 | |||
| 30 | 910,50 | |||
| 04.11.2025 | 08:25:00,168 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 04.11.2025 | 08:24:23,997 | 15 | 910,00 | |
| 15 | 910,00 | |||
| 15 | 910,00 | |||
| 04.11.2025 | 08:23:53,051 | 71 | 910,00 | |
| 1 | 910,00 | |||
| 50 | 910,00 | |||
| 20 | 910,00 | |||
| 71 | 910,00 | |||
| 04.11.2025 | 08:22:58,741 | 20 | 910,00 | |
| 16 | 910,00 | |||
| 4 | 910,00 | |||
| 20 | 910,00 | |||
| 04.11.2025 | 08:22:37,825 | 5 | 908,10 | |
| 5 | 908,10 | |||
| 5 | 908,10 | |||
| 04.11.2025 | 08:22:24,462 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 04.11.2025 | 08:21:48,597 | 23 | 906,50 | |
| 1 | 906,50 | |||
| 7 | 906,50 | |||
| 1 | 906,50 | |||
| 22 | 906,50 | |||
| 6 | 906,50 | |||
| 2 | 906,50 | |||
| 5 | 906,50 | |||
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 04.11.2025 | 08:21:35,595 | 215 | 907,00 | |
| 21 | 907,00 | |||
| 15 | 907,00 | |||
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 15 | 907,00 | |||
| 20 | 907,00 | |||
| 200 | 907,00 | |||
| 157 | 907,00 | |||
| 04.11.2025 | 08:21:21,307 | 57 | 908,30 | |
| 5 | 908,30 | |||
| 8 | 908,30 | |||
| 5 | 908,30 | |||
| 2 | 908,30 | |||
| 4 | 908,30 | |||
| 3 | 908,30 | |||
| 15 | 908,30 | |||
| 3 | 908,30 | |||
| 1 | 908,30 | |||
| 2 | 908,30 | |||
| 57 | 908,30 | |||
| 4 | 908,30 | |||
| 1 | 908,30 | |||
| 4 | 908,30 | |||
| 04.11.2025 | 08:21:18,800 | 414 | 910,00 | |
| 5 | 910,00 | |||
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 400 | 910,00 | |||
| 3 | 910,00 | |||
| 2 | 910,00 | |||
| 410 | 910,00 | |||
| 4 | 910,00 | |||
| 04.11.2025 | 08:20:51,782 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:20:34,929 | 6 | 910,10 | |
| 6 | 910,10 | |||
| 6 | 910,10 | |||
| 04.11.2025 | 08:20:31,937 | 11 | 910,50 | |
| 1 | 910,50 | |||
| 11 | 910,50 | |||
| 10 | 910,50 | |||
| 04.11.2025 | 08:19:41,503 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:19:36,104 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 08:19:34,340 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 04.11.2025 | 08:19:29,329 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:19:28,806 | 6 | 910,10 | |
| 6 | 910,10 | |||
| 6 | 910,10 | |||
| 04.11.2025 | 08:19:27,974 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:18:14,908 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 04.11.2025 | 08:17:49,613 | 9 | 910,10 | |
| 9 | 910,10 | |||
| 9 | 910,10 | |||
| 04.11.2025 | 08:17:49,262 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 04.11.2025 | 08:17:44,169 | 30 | 910,10 | |
| 30 | 910,10 | |||
| 20 | 910,10 | |||
| 10 | 910,10 | |||
| 04.11.2025 | 08:16:52,324 | 4 | 910,10 | |
| 4 | 910,10 | |||
| 4 | 910,10 | |||
| 04.11.2025 | 08:16:20,624 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 08:16:11,160 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 08:15:46,510 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 08:14:54,089 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 04.11.2025 | 08:13:55,899 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 04.11.2025 | 08:11:39,295 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 04.11.2025 | 08:10:49,406 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 04.11.2025 | 08:09:10,372 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 08:08:40,611 | 2 | 910,10 | |
| 2 | 910,10 | |||
| 2 | 910,10 | |||
| 04.11.2025 | 08:08:25,803 | 50 | 911,00 | |
| 50 | 911,00 | |||
| 50 | 911,00 | |||
| 04.11.2025 | 08:08:18,879 | 50 | 910,10 | |
| 50 | 910,10 | |||
| 50 | 910,10 | |||
| 04.11.2025 | 08:07:44,198 | 30 | 910,20 | |
| 30 | 910,20 | |||
| 30 | 910,20 | |||
| 04.11.2025 | 08:07:26,852 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 08:06:26,908 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 04.11.2025 | 08:06:09,080 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 04.11.2025 | 08:06:06,166 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 04.11.2025 | 08:04:51,428 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 04.11.2025 | 08:04:49,126 | 30 | 910,20 | |
| 30 | 910,20 | |||
| 30 | 910,20 | |||
| 04.11.2025 | 08:04:34,926 | 45 | 912,10 | |
| 45 | 912,10 | |||
| 15 | 912,10 | |||
| 30 | 912,10 | |||
| 04.11.2025 | 08:03:42,886 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 04.11.2025 | 08:03:20,187 | 6 | 912,10 | |
| 6 | 912,10 | |||
| 6 | 912,10 | |||
| 04.11.2025 | 08:00:36,094 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 04.11.2025 | 08:00:31,146 | 32 | 913,00 | |
| 10 | 913,00 | |||
| 2 | 913,00 | |||
| 17 | 913,00 | |||
| 1 | 913,00 | |||
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 1 | 913,00 | |||
| 25 | 913,00 | |||
| 4 | 913,00 | |||
| 04.11.2025 | 07:59:39,529 | 30 | 914,20 | |
| 30 | 914,20 | |||
| 20 | 914,20 | |||
| 10 | 914,20 | |||
| 04.11.2025 | 07:56:40,046 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 07:55:35,505 | 3 | 915,10 | |
| 3 | 915,10 | |||
| 3 | 915,10 | |||
| 04.11.2025 | 07:51:05,708 | 4 | 915,60 | |
| 4 | 915,60 | |||
| 4 | 915,60 | |||
| 04.11.2025 | 07:49:05,929 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 04.11.2025 | 07:48:53,696 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 04.11.2025 | 07:47:35,979 | 9 | 914,50 | |
| 9 | 914,50 | |||
| 9 | 914,50 | |||
| 04.11.2025 | 07:44:14,134 | 2 | 915,50 | |
| 2 | 915,50 | |||
| 2 | 915,50 | |||
| 04.11.2025 | 07:43:12,629 | 6 | 914,10 | |
| 6 | 914,10 | |||
| 6 | 914,10 | |||
| 04.11.2025 | 07:39:20,079 | 10 | 915,50 | |
| 10 | 915,50 | |||
| 10 | 915,50 | |||
| 04.11.2025 | 07:37:41,974 | 10 | 915,60 | |
| 10 | 915,60 | |||
| 10 | 915,60 | |||
| 04.11.2025 | 07:32:24,743 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 04.11.2025 | 07:31:30,503 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 04.11.2025 | 07:31:30,032 | 7 | 910,10 | |
| 5 | 910,10 | |||
| 2 | 910,10 | |||
| 7 | 910,10 | |||
| 04.11.2025 | 07:31:29,797 | 20 | 910,10 | |
| 1 | 910,10 | |||
| 20 | 910,10 | |||
| 2 | 910,10 | |||
| 5 | 910,10 | |||
| 3 | 910,10 | |||
| 7 | 910,10 | |||
| 2 | 910,10 | |||
| 04.11.2025 | 07:31:27,887 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 10 | 910,10 | |||
| 9 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 07:31:20,155 | 53 | 910,10 | |
| 50 | 910,10 | |||
| 1 | 910,10 | |||
| 20 | 910,10 | |||
| 3 | 910,10 | |||
| 16 | 910,10 | |||
| 3 | 910,10 | |||
| 10 | 910,10 | |||
| 3 | 910,10 | |||
| 04.11.2025 | 07:31:04,702 | 255 | 914,00 | |
| 75 | 914,00 | |||
| 10 | 914,00 | |||
| 39 | 914,00 | |||
| 14 | 914,00 | |||
| 2 | 914,00 | |||
| 45 | 914,00 | |||
| 2 | 914,00 | |||
| 5 | 914,00 | |||
| 1 | 914,00 | |||
| 2 | 914,00 | |||
| 1 | 914,00 | |||
| 8 | 914,00 | |||
| 2 | 914,00 | |||
| 4 | 914,00 | |||
| 10 | 914,00 | |||
| 5 | 914,00 | |||
| 50 | 914,00 | |||
| 43 | 914,00 | |||
| 125 | 914,00 | |||
| 1 | 914,00 | |||
| 5 | 914,00 | |||
| 50 | 914,00 | |||
| 10 | 914,00 | |||
| 1 | 914,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,00 / Ask: 174,06
Umsatz: 63 490 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 731,50
Umsatz: 49 115 TEUR -
Palantir Technologies Inc.
Bid: 163,22 / Ask: 163,40
Umsatz: 36 426 TEUR -
Amazon.com Inc.
Bid: 217,60 / Ask: 217,80
Umsatz: 34 491 TEUR -
Tesla Inc.
Bid: 389,45 / Ask: 389,70
Umsatz: 33 486 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:42:59
Letzte Aktualisierung:
04.11.2025 @ 21:42:59