Microsoft Corp.
- Information
- Last
- Buy
- Sell
1933
1694
430.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:52:03.740 | 15 | 430.60 | |
| 15 | 430.60 | |||
| 15 | 430.60 | |||
| 07/11/2025 | 21:51:57.228 | 1 | 430.85 | |
| 1 | 430.85 | |||
| 1 | 430.85 | |||
| 07/11/2025 | 21:50:16.356 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 07/11/2025 | 21:49:31.346 | 93 | 429.45 | |
| 93 | 429.45 | |||
| 93 | 429.45 | |||
| 07/11/2025 | 21:49:24.821 | 40 | 429.50 | |
| 40 | 429.50 | |||
| 40 | 429.50 | |||
| 07/11/2025 | 21:47:24.719 | 2 | 429.75 | |
| 2 | 429.75 | |||
| 2 | 429.75 | |||
| 07/11/2025 | 21:46:49.047 | 1 | 429.50 | |
| 1 | 429.50 | |||
| 1 | 429.50 | |||
| 07/11/2025 | 21:44:10.763 | 120 | 429.40 | |
| 120 | 429.40 | |||
| 120 | 429.40 | |||
| 07/11/2025 | 21:44:04.879 | 5 | 429.40 | |
| 5 | 429.40 | |||
| 5 | 429.40 | |||
| 07/11/2025 | 21:43:45.898 | 31 | 429.05 | |
| 31 | 429.05 | |||
| 16 | 429.05 | |||
| 15 | 429.05 | |||
| 07/11/2025 | 21:43:28.147 | 4 | 429.20 | |
| 4 | 429.20 | |||
| 4 | 429.20 | |||
| 07/11/2025 | 21:43:24.173 | 5 | 429.20 | |
| 5 | 429.20 | |||
| 5 | 429.20 | |||
| 07/11/2025 | 21:43:08.941 | 15 | 429.10 | |
| 15 | 429.10 | |||
| 15 | 429.10 | |||
| 07/11/2025 | 21:40:12.750 | 7 | 429.40 | |
| 7 | 429.40 | |||
| 7 | 429.40 | |||
| 07/11/2025 | 21:38:01.497 | 1 | 429.30 | |
| 1 | 429.30 | |||
| 1 | 429.30 | |||
| 07/11/2025 | 21:37:54.676 | 100 | 429.25 | |
| 100 | 429.25 | |||
| 100 | 429.25 | |||
| 07/11/2025 | 21:35:47.778 | 20 | 429.15 | |
| 20 | 429.15 | |||
| 20 | 429.15 | |||
| 07/11/2025 | 21:33:27.932 | 8 | 429.40 | |
| 8 | 429.40 | |||
| 8 | 429.40 | |||
| 07/11/2025 | 21:32:42.700 | 10 | 429.40 | |
| 10 | 429.40 | |||
| 10 | 429.40 | |||
| 07/11/2025 | 21:32:33.590 | 10 | 429.65 | |
| 10 | 429.65 | |||
| 10 | 429.65 | |||
| 07/11/2025 | 21:32:23.161 | 2 | 429.75 | |
| 2 | 429.75 | |||
| 2 | 429.75 | |||
| 07/11/2025 | 21:30:08.363 | 4 | 429.55 | |
| 4 | 429.55 | |||
| 4 | 429.55 | |||
| 07/11/2025 | 21:26:21.477 | 2 | 429.40 | |
| 2 | 429.40 | |||
| 2 | 429.40 | |||
| 07/11/2025 | 21:26:13.509 | 5 | 429.30 | |
| 5 | 429.30 | |||
| 5 | 429.30 | |||
| 07/11/2025 | 21:22:47.756 | 8 | 429.65 | |
| 8 | 429.65 | |||
| 8 | 429.65 | |||
| 07/11/2025 | 21:21:25.567 | 8 | 429.35 | |
| 8 | 429.35 | |||
| 8 | 429.35 | |||
| 07/11/2025 | 21:19:58.587 | 25 | 429.70 | |
| 25 | 429.70 | |||
| 25 | 429.70 | |||
| 07/11/2025 | 21:19:29.051 | 20 | 429.70 | |
| 20 | 429.70 | |||
| 20 | 429.70 | |||
| 07/11/2025 | 21:18:34.900 | 10 | 429.40 | |
| 10 | 429.40 | |||
| 10 | 429.40 | |||
| 07/11/2025 | 21:15:51.859 | 2 | 429.40 | |
| 2 | 429.40 | |||
| 2 | 429.40 | |||
| 07/11/2025 | 21:15:23.348 | 3 | 429.70 | |
| 3 | 429.70 | |||
| 3 | 429.70 | |||
| 07/11/2025 | 21:13:32.736 | 1 | 429.40 | |
| 1 | 429.40 | |||
| 1 | 429.40 | |||
| 07/11/2025 | 21:13:19.988 | 45 | 429.50 | |
| 45 | 429.50 | |||
| 45 | 429.50 | |||
| 07/11/2025 | 21:12:40.453 | 13 | 429.25 | |
| 13 | 429.25 | |||
| 13 | 429.25 | |||
| 07/11/2025 | 21:11:21.762 | 11 | 429.35 | |
| 11 | 429.35 | |||
| 11 | 429.35 | |||
| 07/11/2025 | 21:11:15.295 | 15 | 429.30 | |
| 15 | 429.30 | |||
| 15 | 429.30 | |||
| 07/11/2025 | 21:10:58.812 | 6 | 429.55 | |
| 6 | 429.55 | |||
| 6 | 429.55 | |||
| 07/11/2025 | 21:10:44.116 | 6 | 429.45 | |
| 6 | 429.45 | |||
| 6 | 429.45 | |||
| 07/11/2025 | 21:09:37.503 | 40 | 429.00 | |
| 40 | 429.00 | |||
| 40 | 429.00 | |||
| 07/11/2025 | 21:08:58.739 | 1 | 428.95 | |
| 1 | 428.95 | |||
| 1 | 428.95 | |||
| 07/11/2025 | 21:06:33.353 | 5 | 428.85 | |
| 5 | 428.85 | |||
| 5 | 428.85 | |||
| 07/11/2025 | 21:06:17.679 | 3 | 428.55 | |
| 3 | 428.55 | |||
| 3 | 428.55 | |||
| 07/11/2025 | 21:05:06.904 | 10 | 428.70 | |
| 10 | 428.70 | |||
| 10 | 428.70 | |||
| 07/11/2025 | 21:03:33.554 | 2 | 428.75 | |
| 2 | 428.75 | |||
| 2 | 428.75 | |||
| 07/11/2025 | 21:03:06.227 | 17 | 428.90 | |
| 17 | 428.90 | |||
| 17 | 428.90 | |||
| 07/11/2025 | 21:02:18.583 | 5 | 428.80 | |
| 5 | 428.80 | |||
| 5 | 428.80 | |||
| 07/11/2025 | 21:01:07.736 | 4 | 429.00 | |
| 4 | 429.00 | |||
| 4 | 429.00 | |||
| 07/11/2025 | 21:00:37.687 | 14 | 429.00 | |
| 14 | 429.00 | |||
| 14 | 429.00 | |||
| 07/11/2025 | 20:59:25.499 | 1 | 429.25 | |
| 1 | 429.25 | |||
| 1 | 429.25 | |||
| 07/11/2025 | 20:59:16.473 | 1 | 429.25 | |
| 1 | 429.25 | |||
| 1 | 429.25 | |||
| 07/11/2025 | 20:57:15.897 | 1 | 429.15 | |
| 1 | 429.15 | |||
| 1 | 429.15 | |||
| 07/11/2025 | 20:56:07.881 | 2 | 428.80 | |
| 2 | 428.80 | |||
| 2 | 428.80 | |||
| 07/11/2025 | 20:55:14.047 | 9 | 429.00 | |
| 9 | 429.00 | |||
| 9 | 429.00 | |||
| 07/11/2025 | 20:54:33.394 | 95 | 429.10 | |
| 95 | 429.10 | |||
| 95 | 429.10 | |||
| 07/11/2025 | 20:52:50.461 | 2 | 428.90 | |
| 2 | 428.90 | |||
| 2 | 428.90 | |||
| 07/11/2025 | 20:52:35.261 | 20 | 429.00 | |
| 20 | 429.00 | |||
| 20 | 429.00 | |||
| 07/11/2025 | 20:52:12.437 | 9 | 429.25 | |
| 9 | 429.25 | |||
| 9 | 429.25 | |||
| 07/11/2025 | 20:51:18.561 | 10 | 429.45 | |
| 10 | 429.45 | |||
| 10 | 429.45 | |||
| 07/11/2025 | 20:50:41.995 | 140 | 429.75 | |
| 140 | 429.75 | |||
| 140 | 429.75 | |||
| 07/11/2025 | 20:50:37.003 | 11 | 429.75 | |
| 11 | 429.75 | |||
| 11 | 429.75 | |||
| 07/11/2025 | 20:49:44.085 | 1 | 429.70 | |
| 1 | 429.70 | |||
| 1 | 429.70 | |||
| 07/11/2025 | 20:47:20.875 | 2 | 429.85 | |
| 2 | 429.85 | |||
| 2 | 429.85 | |||
| 07/11/2025 | 20:47:20.127 | 50 | 429.80 | |
| 50 | 429.80 | |||
| 50 | 429.80 | |||
| 07/11/2025 | 20:47:02.436 | 18 | 430.00 | |
| 18 | 430.00 | |||
| 18 | 430.00 | |||
| 07/11/2025 | 20:46:08.225 | 3 | 429.75 | |
| 3 | 429.75 | |||
| 3 | 429.75 | |||
| 07/11/2025 | 20:45:58.073 | 5 | 429.90 | |
| 5 | 429.90 | |||
| 5 | 429.90 | |||
| 07/11/2025 | 20:45:56.062 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 07/11/2025 | 20:45:43.067 | 10 | 429.65 | |
| 10 | 429.65 | |||
| 10 | 429.65 | |||
| 07/11/2025 | 20:45:36.498 | 3 | 429.65 | |
| 3 | 429.65 | |||
| 3 | 429.65 | |||
| 07/11/2025 | 20:45:21.582 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 07/11/2025 | 20:45:19.607 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 07/11/2025 | 20:45:14.602 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 07/11/2025 | 20:44:23.298 | 63 | 430.10 | |
| 57 | 430.10 | |||
| 6 | 430.10 | |||
| 63 | 430.10 | |||
| 07/11/2025 | 20:43:37.753 | 90 | 430.00 | |
| 90 | 430.00 | |||
| 90 | 430.00 | |||
| 07/11/2025 | 20:43:34.835 | 7 | 430.05 | |
| 7 | 430.05 | |||
| 7 | 430.05 | |||
| 07/11/2025 | 20:43:12.385 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 07/11/2025 | 20:42:28.814 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 07/11/2025 | 20:42:14.824 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 07/11/2025 | 20:41:59.587 | 15 | 430.10 | |
| 15 | 430.10 | |||
| 15 | 430.10 | |||
| 07/11/2025 | 20:41:44.156 | 13 | 430.10 | |
| 13 | 430.10 | |||
| 13 | 430.10 | |||
| 07/11/2025 | 20:41:26.526 | 10 | 430.00 | |
| 10 | 430.00 | |||
| 10 | 430.00 | |||
| 07/11/2025 | 20:39:33.968 | 1 | 429.45 | |
| 1 | 429.45 | |||
| 1 | 429.45 | |||
| 07/11/2025 | 20:38:31.797 | 4 | 429.15 | |
| 4 | 429.15 | |||
| 4 | 429.15 | |||
| 07/11/2025 | 20:38:16.314 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 07/11/2025 | 20:36:55.811 | 1 | 429.25 | |
| 1 | 429.25 | |||
| 1 | 429.25 | |||
| 07/11/2025 | 20:33:33.912 | 20 | 429.00 | |
| 20 | 429.00 | |||
| 20 | 429.00 | |||
| 07/11/2025 | 20:33:30.218 | 2 | 429.30 | |
| 2 | 429.30 | |||
| 2 | 429.30 | |||
| 07/11/2025 | 20:33:16.396 | 4 | 429.00 | |
| 4 | 429.00 | |||
| 4 | 429.00 | |||
| 07/11/2025 | 20:32:44.686 | 24 | 429.20 | |
| 24 | 429.20 | |||
| 24 | 429.20 | |||
| 07/11/2025 | 20:31:17.903 | 2 | 429.05 | |
| 2 | 429.05 | |||
| 2 | 429.05 | |||
| 07/11/2025 | 20:30:52.367 | 10 | 428.85 | |
| 10 | 428.85 | |||
| 10 | 428.85 | |||
| 07/11/2025 | 20:26:20.257 | 7 | 428.55 | |
| 7 | 428.55 | |||
| 7 | 428.55 | |||
| 07/11/2025 | 20:25:09.281 | 10 | 428.35 | |
| 10 | 428.35 | |||
| 10 | 428.35 | |||
| 07/11/2025 | 20:24:38.783 | 3 | 428.40 | |
| 3 | 428.40 | |||
| 3 | 428.40 | |||
| 07/11/2025 | 20:24:26.016 | 1 | 428.70 | |
| 1 | 428.70 | |||
| 1 | 428.70 | |||
| 07/11/2025 | 20:24:23.121 | 19 | 428.70 | |
| 19 | 428.70 | |||
| 19 | 428.70 | |||
| 07/11/2025 | 20:24:21.522 | 1 | 428.70 | |
| 1 | 428.70 | |||
| 1 | 428.70 | |||
| 07/11/2025 | 20:22:09.538 | 1 | 428.60 | |
| 1 | 428.60 | |||
| 1 | 428.60 | |||
| 07/11/2025 | 20:19:22.167 | 10 | 428.40 | |
| 10 | 428.40 | |||
| 10 | 428.40 | |||
| 07/11/2025 | 20:18:01.576 | 1 | 428.55 | |
| 1 | 428.55 | |||
| 1 | 428.55 | |||
| 07/11/2025 | 20:15:55.505 | 2 | 428.65 | |
| 2 | 428.65 | |||
| 2 | 428.65 | |||
| 07/11/2025 | 20:14:17.670 | 7 | 428.45 | |
| 7 | 428.45 | |||
| 7 | 428.45 | |||
| 07/11/2025 | 20:13:47.298 | 15 | 428.65 | |
| 15 | 428.65 | |||
| 15 | 428.65 | |||
| 07/11/2025 | 20:13:27.056 | 1 | 428.40 | |
| 1 | 428.40 | |||
| 1 | 428.40 | |||
| 07/11/2025 | 20:13:24.897 | 10 | 428.40 | |
| 10 | 428.40 | |||
| 10 | 428.40 | |||
| 07/11/2025 | 20:12:38.359 | 1 | 428.40 | |
| 1 | 428.40 | |||
| 1 | 428.40 | |||
| 07/11/2025 | 20:09:05.378 | 3 | 428.35 | |
| 3 | 428.35 | |||
| 3 | 428.35 | |||
| 07/11/2025 | 20:08:34.836 | 4 | 428.50 | |
| 4 | 428.50 | |||
| 4 | 428.50 | |||
| 07/11/2025 | 20:02:07.135 | 10 | 427.75 | |
| 10 | 427.75 | |||
| 10 | 427.75 | |||
| 07/11/2025 | 20:02:04.863 | 3 | 427.75 | |
| 3 | 427.75 | |||
| 3 | 427.75 | |||
| 07/11/2025 | 20:00:32.976 | 5 | 427.75 | |
| 5 | 427.75 | |||
| 5 | 427.75 | |||
| 07/11/2025 | 20:00:22.853 | 5 | 427.80 | |
| 5 | 427.80 | |||
| 5 | 427.80 | |||
| 07/11/2025 | 19:56:32.783 | 49 | 427.80 | |
| 49 | 427.80 | |||
| 49 | 427.80 | |||
| 07/11/2025 | 19:56:30.714 | 10 | 427.80 | |
| 10 | 427.80 | |||
| 10 | 427.80 | |||
| 07/11/2025 | 19:56:12.637 | 1 | 428.10 | |
| 1 | 428.10 | |||
| 1 | 428.10 | |||
| 07/11/2025 | 19:55:18.218 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 07/11/2025 | 19:54:42.617 | 1 | 427.65 | |
| 1 | 427.65 | |||
| 1 | 427.65 | |||
| 07/11/2025 | 19:54:17.174 | 3 | 427.45 | |
| 3 | 427.45 | |||
| 3 | 427.45 | |||
| 07/11/2025 | 19:52:45.874 | 15 | 427.50 | |
| 15 | 427.50 | |||
| 15 | 427.50 | |||
| 07/11/2025 | 19:52:16.085 | 5 | 427.80 | |
| 5 | 427.80 | |||
| 5 | 427.80 | |||
| 07/11/2025 | 19:50:15.859 | 7 | 427.55 | |
| 7 | 427.55 | |||
| 5 | 427.55 | |||
| 2 | 427.55 | |||
| 07/11/2025 | 19:48:44.755 | 20 | 427.85 | |
| 20 | 427.85 | |||
| 20 | 427.85 | |||
| 07/11/2025 | 19:48:03.689 | 3 | 428.15 | |
| 3 | 428.15 | |||
| 3 | 428.15 | |||
| 07/11/2025 | 19:47:55.986 | 1 | 428.15 | |
| 1 | 428.15 | |||
| 1 | 428.15 | |||
| 07/11/2025 | 19:47:38.252 | 3 | 428.15 | |
| 3 | 428.15 | |||
| 3 | 428.15 | |||
| 07/11/2025 | 19:46:07.702 | 8 | 428.15 | |
| 8 | 428.15 | |||
| 8 | 428.15 | |||
| 07/11/2025 | 19:43:41.014 | 2 | 428.05 | |
| 2 | 428.05 | |||
| 2 | 428.05 | |||
| 07/11/2025 | 19:40:38.280 | 3 | 428.30 | |
| 3 | 428.30 | |||
| 3 | 428.30 | |||
| 07/11/2025 | 19:40:23.898 | 1 | 428.75 | |
| 1 | 428.75 | |||
| 1 | 428.75 | |||
| 07/11/2025 | 19:38:14.565 | 23 | 428.40 | |
| 23 | 428.40 | |||
| 23 | 428.40 | |||
| 07/11/2025 | 19:37:51.754 | 10 | 428.45 | |
| 10 | 428.45 | |||
| 10 | 428.45 | |||
| 07/11/2025 | 19:37:37.742 | 10 | 428.45 | |
| 10 | 428.45 | |||
| 10 | 428.45 | |||
| 07/11/2025 | 19:37:23.496 | 5 | 428.10 | |
| 5 | 428.10 | |||
| 5 | 428.10 | |||
| 07/11/2025 | 19:36:35.207 | 12 | 428.35 | |
| 12 | 428.35 | |||
| 12 | 428.35 | |||
| 07/11/2025 | 19:36:02.249 | 1 | 428.65 | |
| 1 | 428.65 | |||
| 1 | 428.65 | |||
| 07/11/2025 | 19:35:12.062 | 5 | 428.65 | |
| 5 | 428.65 | |||
| 5 | 428.65 | |||
| 07/11/2025 | 19:35:02.759 | 3 | 428.70 | |
| 3 | 428.70 | |||
| 3 | 428.70 | |||
| 07/11/2025 | 19:35:00.852 | 10 | 428.45 | |
| 10 | 428.45 | |||
| 10 | 428.45 | |||
| 07/11/2025 | 19:34:30.932 | 2 | 428.70 | |
| 2 | 428.70 | |||
| 2 | 428.70 | |||
| 07/11/2025 | 19:34:27.010 | 25 | 428.55 | |
| 25 | 428.55 | |||
| 25 | 428.55 | |||
| 07/11/2025 | 19:34:05.896 | 1 | 428.85 | |
| 1 | 428.85 | |||
| 1 | 428.85 | |||
| 07/11/2025 | 19:33:49.115 | 6 | 429.05 | |
| 6 | 429.05 | |||
| 6 | 429.05 | |||
| 07/11/2025 | 19:33:48.232 | 6 | 429.00 | |
| 6 | 429.00 | |||
| 6 | 429.00 | |||
| 07/11/2025 | 19:33:44.961 | 3 | 429.10 | |
| 3 | 429.10 | |||
| 3 | 429.10 | |||
| 07/11/2025 | 19:33:25.817 | 110 | 428.95 | |
| 110 | 428.95 | |||
| 110 | 428.95 | |||
| 07/11/2025 | 19:33:19.971 | 2 | 429.10 | |
| 2 | 429.10 | |||
| 2 | 429.10 | |||
| 07/11/2025 | 19:33:14.051 | 3 | 429.10 | |
| 3 | 429.10 | |||
| 3 | 429.10 | |||
| 07/11/2025 | 19:33:05.258 | 4 | 429.10 | |
| 4 | 429.10 | |||
| 4 | 429.10 | |||
| 07/11/2025 | 19:32:51.139 | 5 | 429.20 | |
| 5 | 429.20 | |||
| 5 | 429.20 | |||
| 07/11/2025 | 19:32:45.619 | 1 | 429.20 | |
| 1 | 429.20 | |||
| 1 | 429.20 | |||
| 07/11/2025 | 19:32:26.567 | 6 | 429.25 | |
| 6 | 429.25 | |||
| 6 | 429.25 | |||
| 07/11/2025 | 19:32:18.223 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 07/11/2025 | 19:32:10.104 | 10 | 428.95 | |
| 10 | 428.95 | |||
| 10 | 428.95 | |||
| 07/11/2025 | 19:32:04.995 | 15 | 429.00 | |
| 15 | 429.00 | |||
| 15 | 429.00 | |||
| 07/11/2025 | 19:31:43.729 | 5 | 428.95 | |
| 5 | 428.95 | |||
| 5 | 428.95 | |||
| 07/11/2025 | 19:31:08.289 | 6 | 428.45 | |
| 6 | 428.45 | |||
| 6 | 428.45 | |||
| 07/11/2025 | 19:31:03.415 | 25 | 428.40 | |
| 25 | 428.40 | |||
| 25 | 428.40 | |||
| 07/11/2025 | 19:29:14.976 | 25 | 428.20 | |
| 25 | 428.20 | |||
| 25 | 428.20 | |||
| 07/11/2025 | 19:28:58.954 | 7 | 427.95 | |
| 7 | 427.95 | |||
| 7 | 427.95 | |||
| 07/11/2025 | 19:28:07.423 | 5 | 427.90 | |
| 5 | 427.90 | |||
| 5 | 427.90 | |||
| 07/11/2025 | 19:27:33.032 | 9 | 428.05 | |
| 9 | 428.05 | |||
| 9 | 428.05 | |||
| 07/11/2025 | 19:27:16.593 | 5 | 428.05 | |
| 5 | 428.05 | |||
| 5 | 428.05 | |||
| 07/11/2025 | 19:27:12.410 | 170 | 427.75 | |
| 170 | 427.75 | |||
| 170 | 427.75 | |||
| 07/11/2025 | 19:27:08.783 | 3 | 427.70 | |
| 3 | 427.70 | |||
| 3 | 427.70 | |||
| 07/11/2025 | 19:26:44.554 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 07/11/2025 | 19:26:33.036 | 2 | 427.70 | |
| 2 | 427.70 | |||
| 2 | 427.70 | |||
| 07/11/2025 | 19:26:20.306 | 1 | 427.95 | |
| 1 | 427.95 | |||
| 1 | 427.95 | |||
| 07/11/2025 | 19:25:31.033 | 20 | 428.20 | |
| 20 | 428.20 | |||
| 20 | 428.20 | |||
| 07/11/2025 | 19:25:03.774 | 1 | 428.05 | |
| 1 | 428.05 | |||
| 1 | 428.05 | |||
| 07/11/2025 | 19:24:49.838 | 10 | 427.95 | |
| 10 | 427.95 | |||
| 10 | 427.95 | |||
| 07/11/2025 | 19:23:31.566 | 3 | 427.80 | |
| 3 | 427.80 | |||
| 3 | 427.80 | |||
| 07/11/2025 | 19:21:55.599 | 3 | 427.75 | |
| 3 | 427.75 | |||
| 3 | 427.75 | |||
| 07/11/2025 | 19:20:56.741 | 73 | 427.75 | |
| 73 | 427.75 | |||
| 73 | 427.75 | |||
| 07/11/2025 | 19:20:37.623 | 8 | 427.50 | |
| 8 | 427.50 | |||
| 8 | 427.50 | |||
| 07/11/2025 | 19:20:16.805 | 2 | 427.40 | |
| 2 | 427.40 | |||
| 2 | 427.40 | |||
| 07/11/2025 | 19:19:41.596 | 3 | 427.65 | |
| 3 | 427.65 | |||
| 3 | 427.65 | |||
| 07/11/2025 | 19:18:55.317 | 1 | 427.60 | |
| 1 | 427.60 | |||
| 1 | 427.60 | |||
| 07/11/2025 | 19:18:23.824 | 4 | 427.40 | |
| 4 | 427.40 | |||
| 4 | 427.40 | |||
| 07/11/2025 | 19:17:49.156 | 8 | 427.40 | |
| 8 | 427.40 | |||
| 8 | 427.40 | |||
| 07/11/2025 | 19:16:36.429 | 37 | 427.45 | |
| 37 | 427.45 | |||
| 37 | 427.45 | |||
| 07/11/2025 | 19:16:08.454 | 2 | 427.50 | |
| 2 | 427.50 | |||
| 2 | 427.50 | |||
| 07/11/2025 | 19:15:57.140 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 19:15:50.280 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 07/11/2025 | 19:13:22.949 | 20 | 426.75 | |
| 20 | 426.75 | |||
| 20 | 426.75 | |||
| 07/11/2025 | 19:12:37.808 | 3 | 426.80 | |
| 3 | 426.80 | |||
| 3 | 426.80 | |||
| 07/11/2025 | 19:12:31.777 | 1 | 427.25 | |
| 1 | 427.25 | |||
| 1 | 427.25 | |||
| 07/11/2025 | 19:12:08.144 | 5 | 427.05 | |
| 5 | 427.05 | |||
| 5 | 427.05 | |||
| 07/11/2025 | 19:11:07.063 | 445 | 427.00 | |
| 445 | 427.00 | |||
| 445 | 427.00 | |||
| 07/11/2025 | 19:10:55.111 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 07/11/2025 | 19:09:39.577 | 7 | 426.90 | |
| 7 | 426.90 | |||
| 7 | 426.90 | |||
| 07/11/2025 | 19:09:20.701 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 07/11/2025 | 19:08:56.744 | 2 | 426.75 | |
| 2 | 426.75 | |||
| 2 | 426.75 | |||
| 07/11/2025 | 19:08:42.027 | 10 | 426.95 | |
| 10 | 426.95 | |||
| 10 | 426.95 | |||
| 07/11/2025 | 19:08:27.327 | 1 | 426.85 | |
| 1 | 426.85 | |||
| 1 | 426.85 | |||
| 07/11/2025 | 19:08:19.083 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 07/11/2025 | 19:08:15.806 | 3 | 427.00 | |
| 3 | 427.00 | |||
| 3 | 427.00 | |||
| 07/11/2025 | 19:08:08.358 | 1 | 426.95 | |
| 1 | 426.95 | |||
| 1 | 426.95 | |||
| 07/11/2025 | 19:08:03.684 | 7 | 426.95 | |
| 7 | 426.95 | |||
| 7 | 426.95 | |||
| 07/11/2025 | 19:06:48.676 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 07/11/2025 | 19:05:35.451 | 3 | 426.55 | |
| 3 | 426.55 | |||
| 3 | 426.55 | |||
| 07/11/2025 | 19:04:16.588 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 07/11/2025 | 19:03:38.442 | 5 | 426.95 | |
| 5 | 426.95 | |||
| 5 | 426.95 | |||
| 07/11/2025 | 19:03:21.223 | 12 | 427.00 | |
| 7 | 427.00 | |||
| 5 | 427.00 | |||
| 12 | 427.00 | |||
| 07/11/2025 | 19:03:15.711 | 118 | 427.05 | |
| 118 | 427.05 | |||
| 118 | 427.05 | |||
| 07/11/2025 | 19:03:14.076 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 07/11/2025 | 19:02:05.575 | 4 | 427.25 | |
| 4 | 427.25 | |||
| 4 | 427.25 | |||
| 07/11/2025 | 19:01:41.816 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 07/11/2025 | 19:00:48.441 | 14 | 427.25 | |
| 14 | 427.25 | |||
| 14 | 427.25 | |||
| 07/11/2025 | 19:00:21.609 | 5 | 427.20 | |
| 5 | 427.20 | |||
| 5 | 427.20 | |||
| 07/11/2025 | 18:59:54.107 | 4 | 427.05 | |
| 4 | 427.05 | |||
| 4 | 427.05 | |||
| 07/11/2025 | 18:58:59.124 | 10 | 427.15 | |
| 10 | 427.15 | |||
| 10 | 427.15 | |||
| 07/11/2025 | 18:58:54.269 | 3 | 426.90 | |
| 3 | 426.90 | |||
| 3 | 426.90 | |||
| 07/11/2025 | 18:58:06.197 | 10 | 427.15 | |
| 10 | 427.15 | |||
| 10 | 427.15 | |||
| 07/11/2025 | 18:57:54.985 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 07/11/2025 | 18:55:24.115 | 2 | 426.65 | |
| 2 | 426.65 | |||
| 2 | 426.65 | |||
| 07/11/2025 | 18:54:44.057 | 1 | 426.55 | |
| 1 | 426.55 | |||
| 1 | 426.55 | |||
| 07/11/2025 | 18:54:36.652 | 75 | 426.50 | |
| 75 | 426.50 | |||
| 75 | 426.50 | |||
| 07/11/2025 | 18:54:01.054 | 3 | 426.35 | |
| 3 | 426.35 | |||
| 3 | 426.35 | |||
| 07/11/2025 | 18:53:31.153 | 10 | 426.60 | |
| 10 | 426.60 | |||
| 10 | 426.60 | |||
| 07/11/2025 | 18:53:22.573 | 5 | 426.25 | |
| 5 | 426.25 | |||
| 5 | 426.25 | |||
| 07/11/2025 | 18:52:55.575 | 6 | 426.60 | |
| 6 | 426.60 | |||
| 6 | 426.60 | |||
| 07/11/2025 | 18:51:39.039 | 45 | 426.40 | |
| 45 | 426.40 | |||
| 45 | 426.40 | |||
| 07/11/2025 | 18:51:03.600 | 3 | 426.30 | |
| 3 | 426.30 | |||
| 3 | 426.30 | |||
| 07/11/2025 | 18:50:22.327 | 25 | 426.55 | |
| 25 | 426.55 | |||
| 25 | 426.55 | |||
| 07/11/2025 | 18:49:49.062 | 200 | 426.30 | |
| 200 | 426.30 | |||
| 200 | 426.30 | |||
| 07/11/2025 | 18:49:37.722 | 3 | 426.30 | |
| 3 | 426.30 | |||
| 3 | 426.30 | |||
| 07/11/2025 | 18:49:34.705 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 07/11/2025 | 18:49:32.092 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 07/11/2025 | 18:49:20.128 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 07/11/2025 | 18:48:26.688 | 20 | 426.50 | |
| 20 | 426.50 | |||
| 20 | 426.50 | |||
| 07/11/2025 | 18:48:23.849 | 50 | 426.50 | |
| 50 | 426.50 | |||
| 50 | 426.50 | |||
| 07/11/2025 | 18:48:08.105 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 07/11/2025 | 18:47:27.882 | 1 | 427.10 | |
| 1 | 427.10 | |||
| 1 | 427.10 | |||
| 07/11/2025 | 18:47:26.876 | 2 | 426.80 | |
| 2 | 426.80 | |||
| 2 | 426.80 | |||
| 07/11/2025 | 18:47:00.077 | 15 | 426.75 | |
| 15 | 426.75 | |||
| 15 | 426.75 | |||
| 07/11/2025 | 18:46:58.315 | 11 | 427.00 | |
| 11 | 427.00 | |||
| 11 | 427.00 | |||
| 07/11/2025 | 18:44:56.091 | 12 | 427.15 | |
| 12 | 427.15 | |||
| 12 | 427.15 | |||
| 07/11/2025 | 18:44:02.210 | 5 | 426.85 | |
| 5 | 426.85 | |||
| 5 | 426.85 | |||
| 07/11/2025 | 18:43:47.596 | 15 | 427.05 | |
| 15 | 427.05 | |||
| 15 | 427.05 | |||
| 07/11/2025 | 18:41:48.926 | 3 | 427.20 | |
| 3 | 427.20 | |||
| 3 | 427.20 | |||
| 07/11/2025 | 18:40:56.405 | 3 | 427.10 | |
| 3 | 427.10 | |||
| 3 | 427.10 | |||
| 07/11/2025 | 18:40:06.364 | 8 | 427.10 | |
| 8 | 427.10 | |||
| 8 | 427.10 | |||
| 07/11/2025 | 18:38:59.591 | 10 | 426.80 | |
| 10 | 426.80 | |||
| 10 | 426.80 | |||
| 07/11/2025 | 18:38:46.663 | 1 | 427.30 | |
| 1 | 427.30 | |||
| 1 | 427.30 | |||
| 07/11/2025 | 18:38:21.969 | 12 | 427.40 | |
| 12 | 427.40 | |||
| 12 | 427.40 | |||
| 07/11/2025 | 18:38:04.621 | 6 | 427.25 | |
| 6 | 427.25 | |||
| 6 | 427.25 | |||
| 07/11/2025 | 18:37:59.602 | 1 | 427.25 | |
| 1 | 427.25 | |||
| 1 | 427.25 | |||
| 07/11/2025 | 18:37:02.592 | 7 | 427.60 | |
| 7 | 427.60 | |||
| 7 | 427.60 | |||
| 07/11/2025 | 18:36:45.770 | 3 | 427.25 | |
| 3 | 427.25 | |||
| 3 | 427.25 | |||
| 07/11/2025 | 18:36:33.299 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:35:14.783 | 10 | 427.40 | |
| 10 | 427.40 | |||
| 10 | 427.40 | |||
| 07/11/2025 | 18:34:00.177 | 25 | 427.20 | |
| 25 | 427.20 | |||
| 25 | 427.20 | |||
| 07/11/2025 | 18:33:37.486 | 2 | 427.10 | |
| 2 | 427.10 | |||
| 2 | 427.10 | |||
| 07/11/2025 | 18:33:35.373 | 6 | 427.10 | |
| 6 | 427.10 | |||
| 6 | 427.10 | |||
| 07/11/2025 | 18:33:11.826 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 18:31:38.094 | 3 | 427.25 | |
| 3 | 427.25 | |||
| 3 | 427.25 | |||
| 07/11/2025 | 18:31:25.323 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:30:44.697 | 3 | 427.70 | |
| 3 | 427.70 | |||
| 3 | 427.70 | |||
| 07/11/2025 | 18:29:59.691 | 25 | 427.55 | |
| 25 | 427.55 | |||
| 25 | 427.55 | |||
| 07/11/2025 | 18:29:40.347 | 5 | 427.60 | |
| 5 | 427.60 | |||
| 5 | 427.60 | |||
| 07/11/2025 | 18:29:25.109 | 50 | 427.40 | |
| 50 | 427.40 | |||
| 50 | 427.40 | |||
| 07/11/2025 | 18:28:49.020 | 20 | 427.50 | |
| 20 | 427.50 | |||
| 20 | 427.50 | |||
| 07/11/2025 | 18:28:43.210 | 3 | 427.55 | |
| 3 | 427.55 | |||
| 3 | 427.55 | |||
| 07/11/2025 | 18:28:30.566 | 10 | 427.95 | |
| 10 | 427.95 | |||
| 10 | 427.95 | |||
| 07/11/2025 | 18:27:35.772 | 32 | 427.80 | |
| 32 | 427.80 | |||
| 32 | 427.80 | |||
| 07/11/2025 | 18:26:14.114 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 07/11/2025 | 18:23:04.555 | 1 | 428.20 | |
| 1 | 428.20 | |||
| 1 | 428.20 | |||
| 07/11/2025 | 18:22:57.096 | 7 | 427.90 | |
| 7 | 427.90 | |||
| 7 | 427.90 | |||
| 07/11/2025 | 18:21:20.184 | 8 | 428.00 | |
| 8 | 428.00 | |||
| 8 | 428.00 | |||
| 07/11/2025 | 18:19:58.490 | 1 | 427.65 | |
| 1 | 427.65 | |||
| 1 | 427.65 | |||
| 07/11/2025 | 18:19:33.342 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:19:18.658 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 07/11/2025 | 18:19:11.389 | 4 | 427.55 | |
| 4 | 427.55 | |||
| 4 | 427.55 | |||
| 07/11/2025 | 18:19:01.945 | 10 | 427.75 | |
| 10 | 427.75 | |||
| 10 | 427.75 | |||
| 07/11/2025 | 18:18:15.755 | 5 | 427.55 | |
| 5 | 427.55 | |||
| 5 | 427.55 | |||
| 07/11/2025 | 18:17:20.688 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 07/11/2025 | 18:16:44.498 | 7 | 427.40 | |
| 7 | 427.40 | |||
| 7 | 427.40 | |||
| 07/11/2025 | 18:16:37.859 | 4 | 427.10 | |
| 4 | 427.10 | |||
| 4 | 427.10 | |||
| 07/11/2025 | 18:16:23.072 | 1 | 427.35 | |
| 1 | 427.35 | |||
| 1 | 427.35 | |||
| 07/11/2025 | 18:16:22.065 | 1 | 427.40 | |
| 1 | 427.40 | |||
| 1 | 427.40 | |||
| 07/11/2025 | 18:16:08.588 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 18:15:09.959 | 1 | 427.05 | |
| 1 | 427.05 | |||
| 1 | 427.05 | |||
| 07/11/2025 | 18:14:16.383 | 3 | 427.05 | |
| 3 | 427.05 | |||
| 3 | 427.05 | |||
| 07/11/2025 | 18:13:57.072 | 4 | 427.10 | |
| 4 | 427.10 | |||
| 4 | 427.10 | |||
| 07/11/2025 | 18:13:51.937 | 3 | 427.10 | |
| 3 | 427.10 | |||
| 3 | 427.10 | |||
| 07/11/2025 | 18:12:31.623 | 7 | 427.10 | |
| 7 | 427.10 | |||
| 7 | 427.10 | |||
| 07/11/2025 | 18:12:22.909 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 07/11/2025 | 18:12:11.885 | 1 | 427.40 | |
| 1 | 427.40 | |||
| 1 | 427.40 | |||
| 07/11/2025 | 18:12:10.930 | 5 | 427.45 | |
| 5 | 427.45 | |||
| 5 | 427.45 | |||
| 07/11/2025 | 18:12:03.855 | 5 | 427.10 | |
| 5 | 427.10 | |||
| 5 | 427.10 | |||
| 07/11/2025 | 18:11:51.065 | 20 | 427.30 | |
| 20 | 427.30 | |||
| 20 | 427.30 | |||
| 07/11/2025 | 18:11:12.066 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 07/11/2025 | 18:10:45.962 | 10 | 427.30 | |
| 10 | 427.30 | |||
| 10 | 427.30 | |||
| 07/11/2025 | 18:10:17.969 | 30 | 427.20 | |
| 30 | 427.20 | |||
| 30 | 427.20 | |||
| 07/11/2025 | 18:09:57.941 | 8 | 427.30 | |
| 8 | 427.30 | |||
| 8 | 427.30 | |||
| 07/11/2025 | 18:09:56.550 | 10 | 427.30 | |
| 10 | 427.30 | |||
| 10 | 427.30 | |||
| 07/11/2025 | 18:09:26.565 | 6 | 427.20 | |
| 6 | 427.20 | |||
| 6 | 427.20 | |||
| 07/11/2025 | 18:09:03.258 | 10 | 427.25 | |
| 10 | 427.25 | |||
| 10 | 427.25 | |||
| 07/11/2025 | 18:08:23.881 | 30 | 427.10 | |
| 30 | 427.10 | |||
| 30 | 427.10 | |||
| 07/11/2025 | 18:07:59.938 | 100 | 427.10 | |
| 100 | 427.10 | |||
| 45 | 427.10 | |||
| 55 | 427.10 | |||
| 07/11/2025 | 18:07:37.726 | 10 | 427.10 | |
| 10 | 427.10 | |||
| 10 | 427.10 | |||
| 07/11/2025 | 18:06:49.155 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 18:04:41.355 | 4 | 427.50 | |
| 4 | 427.50 | |||
| 4 | 427.50 | |||
| 07/11/2025 | 18:04:40.408 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 07/11/2025 | 18:04:31.825 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:04:25.059 | 3 | 427.45 | |
| 3 | 427.45 | |||
| 3 | 427.45 | |||
| 07/11/2025 | 18:03:34.570 | 6 | 427.25 | |
| 6 | 427.25 | |||
| 6 | 427.25 | |||
| 07/11/2025 | 18:02:56.740 | 25 | 427.40 | |
| 25 | 427.40 | |||
| 25 | 427.40 | |||
| 07/11/2025 | 18:02:07.985 | 30 | 427.30 | |
| 30 | 427.30 | |||
| 3 | 427.30 | |||
| 27 | 427.30 | |||
| 07/11/2025 | 18:01:40.926 | 5 | 427.35 | |
| 5 | 427.35 | |||
| 5 | 427.35 | |||
| 07/11/2025 | 18:01:40.692 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 07/11/2025 | 18:00:15.413 | 5 | 427.35 | |
| 5 | 427.35 | |||
| 5 | 427.35 | |||
| 07/11/2025 | 17:59:24.071 | 2 | 427.35 | |
| 2 | 427.35 | |||
| 2 | 427.35 | |||
| 07/11/2025 | 17:58:54.243 | 25 | 427.50 | |
| 25 | 427.50 | |||
| 25 | 427.50 | |||
| 07/11/2025 | 17:58:29.027 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 07/11/2025 | 17:58:12.946 | 11 | 427.05 | |
| 11 | 427.05 | |||
| 11 | 427.05 | |||
| 07/11/2025 | 17:57:22.028 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 07/11/2025 | 17:57:13.520 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 07/11/2025 | 17:55:20.608 | 12 | 427.45 | |
| 12 | 427.45 | |||
| 12 | 427.45 | |||
| 07/11/2025 | 17:53:45.949 | 5 | 427.60 | |
| 5 | 427.60 | |||
| 5 | 427.60 | |||
| 07/11/2025 | 17:53:37.914 | 20 | 427.70 | |
| 20 | 427.70 | |||
| 20 | 427.70 | |||
| 07/11/2025 | 17:52:56.813 | 16 | 427.30 | |
| 16 | 427.30 | |||
| 16 | 427.30 | |||
| 07/11/2025 | 17:52:39.893 | 40 | 427.30 | |
| 40 | 427.30 | |||
| 40 | 427.30 | |||
| 07/11/2025 | 17:52:22.126 | 2 | 427.65 | |
| 2 | 427.65 | |||
| 2 | 427.65 | |||
| 07/11/2025 | 17:52:20.174 | 30 | 427.30 | |
| 30 | 427.30 | |||
| 30 | 427.30 | |||
| 07/11/2025 | 17:51:52.990 | 40 | 427.45 | |
| 40 | 427.45 | |||
| 40 | 427.45 | |||
| 07/11/2025 | 17:51:32.682 | 10 | 427.70 | |
| 10 | 427.70 | |||
| 10 | 427.70 | |||
| 07/11/2025 | 17:51:08.999 | 3 | 427.35 | |
| 3 | 427.35 | |||
| 3 | 427.35 | |||
| 07/11/2025 | 17:50:40.485 | 7 | 427.30 | |
| 7 | 427.30 | |||
| 7 | 427.30 | |||
| 07/11/2025 | 17:48:36.968 | 8 | 427.25 | |
| 8 | 427.25 | |||
| 8 | 427.25 | |||
| 07/11/2025 | 17:48:13.600 | 53 | 427.25 | |
| 53 | 427.25 | |||
| 53 | 427.25 | |||
| 07/11/2025 | 17:48:12.178 | 20 | 427.25 | |
| 20 | 427.25 | |||
| 20 | 427.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 161.90 / Ask: 161.96
Turnover: 90 340 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 662 TEUR -
Tesla Inc.
Bid: 371.25 / Ask: 371.65
Turnover: 54 876 TEUR -
Novo-Nordisk AS
Bid: 39.33 / Ask: 39.42
Turnover: 28 288 TEUR -
Amazon.com Inc.
Bid: 211.60 / Ask: 211.75
Turnover: 26 886 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 21:52:34
Last Update:
07/11/2025 @ 21:52:34