Tradegate Exchange

Siemens Energy AG

2567

1902

67.76

Date	Time	Volume	Order Volume	Price
30/04/2025	21:58:20.739	15		67.76
			15	67.76
			15	67.76
30/04/2025	21:56:20.598	238		67.90
			238	67.90
			238	67.90
30/04/2025	21:56:18.121	1 000		67.90
			1 000	67.90
			762	67.90
			238	67.90
30/04/2025	21:56:14.882	442		67.90
			92	67.90
			200	67.90
			442	67.90
			150	67.90
30/04/2025	21:55:27.617	150		67.88
			150	67.88
			150	67.88
30/04/2025	21:54:01.639	300		67.90
			300	67.90
			300	67.90
30/04/2025	21:53:42.344	150		67.88
			150	67.88
			150	67.88
30/04/2025	21:53:32.334	150		67.88
			150	67.88
			150	67.88
30/04/2025	21:53:23.714	900		67.90
			300	67.90
			900	67.90
			300	67.90
			300	67.90
30/04/2025	21:53:02.319	150		67.88
			150	67.88
			150	67.88
30/04/2025	21:52:52.322	150		67.88
			150	67.88
			150	67.88
30/04/2025	21:52:51.621	75		67.90
			75	67.90
			75	67.90
30/04/2025	21:52:01.445	2 687		67.90
			837	67.90
			2 687	67.90
			100	67.90
			1 750	67.90
30/04/2025	21:51:43.030	150		67.88
			150	67.88
			150	67.88
30/04/2025	21:51:09.240	100		67.88
			51	67.88
			49	67.88
			100	67.88
30/04/2025	21:50:59.649	149		67.86
			149	67.86
			149	67.86
30/04/2025	21:50:54.769	1 001		67.86
			300	67.86
			701	67.86
			1 001	67.86
30/04/2025	21:50:50.488	150		67.84
			150	67.84
			150	67.84
30/04/2025	21:50:50.426	150		67.84
			150	67.84
			150	67.84
30/04/2025	21:50:49.942	125		67.84
			125	67.84
			125	67.84
30/04/2025	21:50:10.443	149		67.82
			149	67.82
			149	67.82
30/04/2025	21:50:00.484	149		67.82
			149	67.82
			149	67.82
30/04/2025	21:46:55.703	6		67.84
			6	67.84
			6	67.84
30/04/2025	21:46:51.542	60		67.84
			60	67.84
			60	67.84
30/04/2025	21:46:46.100	40		67.78
			40	67.78
			40	67.78
30/04/2025	21:45:12.072	125		67.84
			125	67.84
			125	67.84
30/04/2025	21:44:30.901	80		67.84
			80	67.84
			80	67.84
30/04/2025	21:39:14.178	37		67.88
			37	67.88
			37	67.88
30/04/2025	21:38:12.286	200		67.82
			200	67.82
			200	67.82
30/04/2025	21:37:59.023	150		67.80
			150	67.80
			150	67.80
30/04/2025	21:37:08.659	7		67.78
			7	67.78
			7	67.78
30/04/2025	21:30:40.814	27		67.80
			27	67.80
			27	67.80
30/04/2025	21:28:32.531	7		67.78
			7	67.78
			7	67.78
30/04/2025	21:27:18.952	266		67.80
			186	67.80
			266	67.80
			80	67.80
30/04/2025	21:27:05.963	150		67.78
			150	67.78
			150	67.78
30/04/2025	21:25:32.014	3		67.78
			3	67.78
			3	67.78
30/04/2025	21:22:01.772	140		67.66
			140	67.66
			140	67.66
30/04/2025	21:21:58.975	150		67.68
			150	67.68
			150	67.68
30/04/2025	21:21:50.296	150		67.78
			150	67.78
			150	67.78
30/04/2025	21:21:49.189	150		67.78
			150	67.78
			100	67.78
			50	67.78
30/04/2025	21:21:29.928	40		67.78
			40	67.78
			40	67.78
30/04/2025	21:20:51.458	44		67.66
			44	67.66
			44	67.66
30/04/2025	21:19:59.839	60		67.78
			60	67.78
			60	67.78
30/04/2025	21:19:06.902	55		67.68
			55	67.68
			55	67.68
30/04/2025	21:16:41.711	27		67.70
			27	67.70
			27	67.70
30/04/2025	21:16:11.985	25		67.68
			25	67.68
			25	67.68
30/04/2025	21:14:43.165	100		67.86
			100	67.86
			100	67.86
30/04/2025	21:14:15.050	220		67.86
			150	67.86
			20	67.86
			70	67.86
			200	67.86
30/04/2025	21:14:06.028	150		67.84
			150	67.84
			150	67.84
30/04/2025	21:14:00.667	6		67.84
			6	67.84
			6	67.84
30/04/2025	21:12:16.958	230		67.68
			125	67.68
			50	67.68
			55	67.68
			230	67.68
30/04/2025	21:05:44.984	150		67.80
			100	67.80
			150	67.80
			50	67.80
30/04/2025	21:00:15.913	10		67.86
			10	67.86
			10	67.86
30/04/2025	20:58:26.096	15		67.66
			15	67.66
			15	67.66
30/04/2025	20:57:17.816	66		67.86
			66	67.86
			66	67.86
30/04/2025	20:55:54.226	8		67.86
			8	67.86
			8	67.86
30/04/2025	20:55:12.326	50		67.86
			50	67.86
			50	67.86
30/04/2025	20:54:17.679	44		67.86
			44	67.86
			44	67.86
30/04/2025	20:53:28.070	24		67.86
			24	67.86
			24	67.86
30/04/2025	20:50:48.548	30		67.68
			16	67.68
			30	67.68
			14	67.68
30/04/2025	20:50:47.897	2		67.68
			2	67.68
			2	67.68
30/04/2025	20:50:15.650	5		67.86
			5	67.86
			5	67.86
30/04/2025	20:47:41.194	1		67.86
			1	67.86
			1	67.86
30/04/2025	20:44:04.434	10		67.66
			10	67.66
			10	67.66
30/04/2025	20:43:56.324	8		67.86
			8	67.86
			8	67.86
30/04/2025	20:43:20.292	45		67.86
			45	67.86
			45	67.86
30/04/2025	20:35:43.990	100		67.66
			50	67.66
			100	67.66
			50	67.66
30/04/2025	20:35:03.748	2		67.66
			2	67.66
			2	67.66
30/04/2025	20:33:22.560	50		67.72
			50	67.72
			50	67.72
30/04/2025	20:32:26.803	25		67.86
			25	67.86
			25	67.86
30/04/2025	20:31:30.737	150		67.86
			100	67.86
			150	67.86
			50	67.86
30/04/2025	20:22:56.419	27		67.88
			27	67.88
			27	67.88
30/04/2025	20:17:35.593	3		67.88
			3	67.88
			3	67.88
30/04/2025	20:16:23.706	1		67.74
			1	67.74
			1	67.74
30/04/2025	20:16:07.765	107		67.76
			107	67.76
			107	67.76
30/04/2025	20:15:44.142	12		67.68
			12	67.68
			12	67.68
30/04/2025	20:11:48.048	6		67.88
			6	67.88
			6	67.88
30/04/2025	20:11:47.210	65		67.72
			65	67.72
			65	67.72
30/04/2025	20:10:05.228	10		67.66
			10	67.66
			10	67.66
30/04/2025	20:09:54.337	100		67.66
			100	67.66
			100	67.66
30/04/2025	20:09:33.308	150		67.88
			150	67.88
			150	67.88
30/04/2025	20:09:11.307	5		67.88
			5	67.88
			5	67.88
30/04/2025	20:07:13.734	412		67.70
			412	67.70
			412	67.70
30/04/2025	20:06:30.758	100		67.60
			100	67.60
			100	67.60
30/04/2025	20:01:04.957	150		67.68
			100	67.68
			150	67.68
			50	67.68
30/04/2025	20:00:19.957	150		67.68
			150	67.68
			100	67.68
			50	67.68
30/04/2025	20:00:02.751	1		67.52
			1	67.52
			1	67.52
30/04/2025	19:59:04.862	1		67.52
			1	67.52
			1	67.52
30/04/2025	19:56:22.689	80		67.52
			30	67.52
			50	67.52
			80	67.52
30/04/2025	19:55:10.097	5		67.68
			5	67.68
			5	67.68
30/04/2025	19:54:37.823	1		67.68
			1	67.68
			1	67.68
30/04/2025	19:54:28.826	50		67.68
			50	67.68
			50	67.68
30/04/2025	19:53:59.793	20		67.68
			20	67.68
			20	67.68
30/04/2025	19:53:35.027	1		67.68
			1	67.68
			1	67.68
30/04/2025	19:53:15.958	2		67.68
			2	67.68
			2	67.68
30/04/2025	19:53:04.653	2		67.68
			2	67.68
			2	67.68
30/04/2025	19:51:52.367	456		67.48
			406	67.48
			50	67.48
			456	67.48
30/04/2025	19:50:31.307	88		67.66
			50	67.66
			88	67.66
			38	67.66
30/04/2025	19:47:39.406	250		67.60
			150	67.60
			50	67.60
			250	67.60
			50	67.60
30/04/2025	19:45:14.447	38		67.70
			38	67.70
			38	67.70
30/04/2025	19:43:21.246	7		67.88
			7	67.88
			7	67.88
30/04/2025	19:42:39.690	10		67.88
			10	67.88
			10	67.88
30/04/2025	19:40:06.388	50		67.78
			50	67.78
			50	67.78
30/04/2025	19:39:13.459	10		67.88
			10	67.88
			10	67.88
30/04/2025	19:32:40.547	3		67.82
			3	67.82
			3	67.82
30/04/2025	19:28:21.635	40		67.40
			40	67.40
			40	67.40
30/04/2025	19:26:49.684	2		67.76
			2	67.76
			2	67.76
30/04/2025	19:25:10.264	2		67.30
			2	67.30
			2	67.30
30/04/2025	19:23:56.240	131		67.70
			131	67.70
			131	67.70
30/04/2025	19:21:53.557	120		67.50
			120	67.50
			120	67.50
30/04/2025	19:21:38.898	100		67.48
			100	67.48
			100	67.48
30/04/2025	19:21:30.732	50		67.44
			50	67.44
			50	67.44
30/04/2025	19:19:11.185	12		67.46
			12	67.46
			12	67.46
30/04/2025	19:19:06.519	28		67.32
			28	67.32
			28	67.32
30/04/2025	19:18:51.494	1		67.32
			1	67.32
			1	67.32
30/04/2025	19:15:03.697	10		67.46
			10	67.46
			10	67.46
30/04/2025	19:12:38.544	40		67.46
			40	67.46
			40	67.46
30/04/2025	19:12:32.171	4		67.46
			4	67.46
			4	67.46
30/04/2025	19:11:40.201	100		67.42
			62	67.42
			38	67.42
			100	67.42
30/04/2025	19:10:08.895	50		67.26
			50	67.26
			50	67.26
30/04/2025	19:08:24.465	150		67.40
			50	67.40
			10	67.40
			150	67.40
			90	67.40
30/04/2025	19:07:19.380	63		67.32
			63	67.32
			63	67.32
30/04/2025	19:07:18.710	250		67.30
			50	67.30
			100	67.30
			250	67.30
			100	67.30
30/04/2025	19:07:13.746	100		67.34
			50	67.34
			50	67.34
			50	67.34
			50	67.34
30/04/2025	19:06:40.525	150		67.34
			100	67.34
			150	67.34
			50	67.34
30/04/2025	19:06:08.718	6		67.40
			6	67.40
			6	67.40
30/04/2025	19:06:01.895	297		67.24
			200	67.24
			97	67.24
			297	67.24
30/04/2025	19:05:30.711	297		67.24
			136	67.24
			64	67.24
			297	67.24
			97	67.24
30/04/2025	19:05:01.041	297		67.30
			50	67.30
			297	67.30
			136	67.30
			10	67.30
			101	67.30
30/04/2025	19:04:43.037	297		67.30
			297	67.30
			50	67.30
			100	67.30
			97	67.30
			50	67.30
30/04/2025	19:03:52.309	90		67.30
			90	67.30
			2	67.30
			38	67.30
			50	67.30
30/04/2025	19:02:51.975	100		67.58
			100	67.58
			100	67.58
30/04/2025	19:01:58.047	150		67.58
			150	67.58
			100	67.58
			50	67.58
30/04/2025	18:49:50.946	8		67.20
			8	67.20
			8	67.20
30/04/2025	18:49:48.617	15		67.48
			15	67.48
			15	67.48
30/04/2025	18:49:34.611	70		67.20
			70	67.20
			66	67.20
			4	67.20
30/04/2025	18:48:25.514	14		67.58
			14	67.58
			14	67.58
30/04/2025	18:46:35.786	172		67.34
			172	67.34
			172	67.34
30/04/2025	18:46:29.665	150		67.32
			150	67.32
			150	67.32
30/04/2025	18:46:16.811	110		67.32
			110	67.32
			110	67.32
30/04/2025	18:45:24.753	79		67.10
			79	67.10
			29	67.10
			50	67.10
30/04/2025	18:44:47.640	2		67.12
			2	67.12
			2	67.12
30/04/2025	18:43:35.312	28		67.32
			28	67.32
			28	67.32
30/04/2025	18:42:28.085	150		67.32
			150	67.32
			150	67.32
30/04/2025	18:42:25.146	100		67.32
			50	67.32
			50	67.32
			100	67.32
30/04/2025	18:41:08.507	1		67.12
			1	67.12
			1	67.12
30/04/2025	18:40:12.192	48		67.08
			48	67.08
			48	67.08
30/04/2025	18:39:42.195	25		67.08
			25	67.08
			25	67.08
30/04/2025	18:39:39.926	80		67.22
			80	67.22
			80	67.22
30/04/2025	18:39:16.950	150		67.20
			150	67.20
			150	67.20
30/04/2025	18:39:16.774	15		67.20
			15	67.20
			15	67.20
30/04/2025	18:39:16.557	100		67.20
			100	67.20
			100	67.20
30/04/2025	18:39:07.960	45		67.12
			45	67.12
			45	67.12
30/04/2025	18:37:53.202	5		67.32
			5	67.32
			5	67.32
30/04/2025	18:37:26.806	2		67.12
			2	67.12
			2	67.12
30/04/2025	18:30:25.245	20		67.32
			20	67.32
			20	67.32
30/04/2025	18:30:04.553	120		67.22
			120	67.22
			50	67.22
			68	67.22
			2	67.22
30/04/2025	18:26:08.715	1		67.32
			1	67.32
			1	67.32
30/04/2025	18:25:38.265	10		67.32
			10	67.32
			10	67.32
30/04/2025	18:25:07.421	1		67.32
			1	67.32
			1	67.32
30/04/2025	18:23:45.513	8		67.18
			8	67.18
			8	67.18
30/04/2025	18:23:45.279	20		67.32
			20	67.32
			20	67.32
30/04/2025	18:18:08.296	7		67.48
			7	67.48
			7	67.48
30/04/2025	18:15:38.990	150		67.32
			150	67.32
			150	67.32
30/04/2025	18:15:29.402	53		67.12
			53	67.12
			53	67.12
30/04/2025	18:15:28.696	50		67.12
			49	67.12
			1	67.12
			50	67.12
30/04/2025	18:15:18.214	150		67.44
			150	67.44
			150	67.44
30/04/2025	18:12:27.427	290		67.12
			290	67.12
			290	67.12
30/04/2025	18:12:24.132	150		67.26
			150	67.26
			150	67.26
30/04/2025	18:12:22.979	150		67.26
			150	67.26
			150	67.26
30/04/2025	18:11:18.322	410		67.50
			410	67.50
			120	67.50
			150	67.50
			140	67.50
30/04/2025	18:10:45.451	89		67.50
			89	67.50
			89	67.50
30/04/2025	18:10:34.943	3		67.50
			3	67.50
			3	67.50
30/04/2025	18:10:01.020	3		67.60
			3	67.60
			3	67.60
30/04/2025	18:09:37.047	100		67.52
			100	67.52
			100	67.52
30/04/2025	18:09:12.051	150		67.60
			150	67.60
			150	67.60
30/04/2025	18:06:02.166	15		67.78
			15	67.78
			15	67.78
30/04/2025	18:01:55.219	99		67.58
			99	67.58
			99	67.58
30/04/2025	18:01:55.112	1		67.78
			1	67.78
			1	67.78
30/04/2025	18:01:27.670	5		67.78
			5	67.78
			5	67.78
30/04/2025	18:01:26.229	1		67.78
			1	67.78
			1	67.78
30/04/2025	18:01:25.447	304		67.78
			50	67.78
			254	67.78
			304	67.78
30/04/2025	18:00:09.024	11		67.78
			11	67.78
			11	67.78
30/04/2025	17:59:37.889	30		67.58
			30	67.58
			30	67.58
30/04/2025	17:58:48.388	10		67.58
			10	67.58
			10	67.58
30/04/2025	17:58:29.713	20		67.78
			20	67.78
			20	67.78
30/04/2025	17:57:56.903	300		67.58
			300	67.58
			300	67.58
30/04/2025	17:57:29.916	200		67.58
			50	67.58
			200	67.58
			150	67.58
30/04/2025	17:56:02.506	32		67.88
			32	67.88
			32	67.88
30/04/2025	17:56:00.376	179		67.90
			179	67.90
			179	67.90
30/04/2025	17:55:52.395	179		67.90
			179	67.90
			179	67.90
30/04/2025	17:55:52.073	100		67.90
			100	67.90
			100	67.90
30/04/2025	17:55:33.143	149		67.88
			149	67.88
			149	67.88
30/04/2025	17:54:55.346	300		67.90
			82	67.90
			118	67.90
			300	67.90
			100	67.90
30/04/2025	17:54:28.565	150		67.68
			150	67.68
			150	67.68
30/04/2025	17:54:16.037	20		67.68
			20	67.68
			20	67.68
30/04/2025	17:54:07.002	104		67.68
			104	67.68
			104	67.68
30/04/2025	17:53:00.494	18		67.46
			18	67.46
			18	67.46
30/04/2025	17:50:37.932	30		67.68
			30	67.68
			30	67.68
30/04/2025	17:49:59.966	50		67.68
			50	67.68
			50	67.68
30/04/2025	17:49:54.657	40		67.52
			40	67.52
			40	67.52
30/04/2025	17:48:13.674	55		67.32
			5	67.32
			50	67.32
			55	67.32
30/04/2025	17:47:58.687	150		67.54
			150	67.54
			150	67.54
30/04/2025	17:47:32.176	15		67.66
			15	67.66
			15	67.66
30/04/2025	17:47:01.069	3		67.66
			3	67.66
			3	67.66
30/04/2025	17:46:26.249	50		67.66
			50	67.66
			50	67.66
30/04/2025	17:46:24.436	150		67.66
			150	67.66
			150	67.66
30/04/2025	17:46:24.244	150		67.66
			150	67.66
			150	67.66
30/04/2025	17:46:22.312	150		67.66
			150	67.66
			150	67.66
30/04/2025	17:46:02.313	80		67.54
			80	67.54
			80	67.54
30/04/2025	17:46:02.170	200		67.54
			200	67.54
			200	67.54
30/04/2025	17:45:24.883	2		67.66
			2	67.66
			2	67.66
30/04/2025	17:44:48.790	150		67.50
			150	67.50
			150	67.50
30/04/2025	17:44:34.996	150		67.48
			150	67.48
			150	67.48
30/04/2025	17:42:54.740	350		67.58
			200	67.58
			350	67.58
			150	67.58
30/04/2025	17:42:48.574	1		67.58
			1	67.58
			1	67.58
30/04/2025	17:42:19.036	30		67.68
			30	67.68
			30	67.68
30/04/2025	17:41:25.783	40		67.38
			40	67.38
			40	67.38
30/04/2025	17:40:42.428	50		67.68
			50	67.68
			50	67.68
30/04/2025	17:40:31.596	200		67.58
			200	67.58
			200	67.58
30/04/2025	17:39:47.618	200		67.76
			200	67.76
			200	67.76
30/04/2025	17:39:34.772	200		67.78
			200	67.78
			200	67.78
30/04/2025	17:39:24.841	200		67.78
			200	67.78
			200	67.78
30/04/2025	17:39:06.609	150		67.76
			150	67.76
			150	67.76
30/04/2025	17:37:50.014	150		67.70
			150	67.70
			150	67.70
30/04/2025	17:36:29.817	4		67.74
			4	67.74
			4	67.74
30/04/2025	17:35:57.619	12		67.52
			12	67.52
			12	67.52
30/04/2025	17:35:57.186	1		67.70
			1	67.70
			1	67.70
30/04/2025	17:35:15.463	280		67.40
			280	67.40
			280	67.40
30/04/2025	17:35:14.441	53		67.34
			1	67.34
			12	67.34
			40	67.34
			53	67.34
30/04/2025	17:29:51.144	8		67.32
			8	67.32
			8	67.32
30/04/2025	17:29:48.167	50		67.36
			50	67.36
			50	67.36
30/04/2025	17:29:06.586	10		67.38
			10	67.38
			10	67.38
30/04/2025	17:28:00.533	250		67.34
			250	67.34
			250	67.34
30/04/2025	17:27:32.468	300		67.32
			300	67.32
			300	67.32
30/04/2025	17:27:12.955	300		67.22
			300	67.22
			300	67.22
30/04/2025	17:27:12.216	149		67.24
			149	67.24
			149	67.24
30/04/2025	17:26:19.618	100		67.30
			100	67.30
			100	67.30
30/04/2025	17:26:08.311	1		67.34
			1	67.34
			1	67.34
30/04/2025	17:25:49.391	40		67.30
			40	67.30
			40	67.30
30/04/2025	17:25:11.475	10		67.34
			10	67.34
			10	67.34
30/04/2025	17:25:09.816	20		67.34
			20	67.34
			20	67.34
30/04/2025	17:25:08.899	200		67.32
			200	67.32
			200	67.32
30/04/2025	17:24:56.090	1		67.36
			1	67.36
			1	67.36
30/04/2025	17:24:29.208	300		67.40
			300	67.40
			300	67.40
30/04/2025	17:24:23.305	300		67.42
			300	67.42
			300	67.42
30/04/2025	17:23:46.659	8		67.48
			8	67.48
			8	67.48
30/04/2025	17:23:17.368	15		67.54
			15	67.54
			15	67.54
30/04/2025	17:22:27.752	700		67.52
			700	67.52
			700	67.52
30/04/2025	17:22:16.636	300		67.50
			300	67.50
			300	67.50
30/04/2025	17:22:16.078	100		67.50
			100	67.50
			100	67.50
30/04/2025	17:22:05.914	300		67.50
			300	67.50
			300	67.50
30/04/2025	17:21:23.265	30		67.52
			30	67.52
			30	67.52
30/04/2025	17:19:54.976	9		67.50
			9	67.50
			9	67.50
30/04/2025	17:19:41.723	1		67.54
			1	67.54
			1	67.54
30/04/2025	17:19:38.647	13		67.52
			13	67.52
			13	67.52
30/04/2025	17:19:24.118	100		67.52
			100	67.52
			100	67.52
30/04/2025	17:18:04.316	13		67.56
			13	67.56
			13	67.56
30/04/2025	17:15:03.716	60		67.54
			60	67.54
			60	67.54
30/04/2025	17:14:47.386	130		67.58
			130	67.58
			130	67.58
30/04/2025	17:14:34.443	80		67.60
			80	67.60
			80	67.60
30/04/2025	17:11:22.662	60		67.50
			60	67.50
			60	67.50
30/04/2025	17:11:07.260	3		67.54
			3	67.54
			3	67.54
30/04/2025	17:10:50.448	300		67.42
			300	67.42
			300	67.42
30/04/2025	17:10:38.689	10		67.42
			10	67.42
			9	67.42
			1	67.42
30/04/2025	17:10:11.576	259		67.48
			259	67.48
			259	67.48
30/04/2025	17:10:04.398	100		67.48
			100	67.48
			100	67.48
30/04/2025	17:09:05.493	300		67.54
			300	67.54
			300	67.54
30/04/2025	17:09:04.790	10		67.58
			10	67.58
			10	67.58
30/04/2025	17:08:48.653	280		67.52
			280	67.52
			280	67.52
30/04/2025	17:07:07.703	118		67.50
			118	67.50
			118	67.50
30/04/2025	17:07:07.549	1 067		67.50
			1 067	67.50
			717	67.50
			300	67.50
			50	67.50
30/04/2025	17:06:50.942	300		67.50
			300	67.50
			300	67.50
30/04/2025	17:06:18.249	200		67.48
			200	67.48
			200	67.48
30/04/2025	17:06:18.095	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.689	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.542	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.391	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:14.382	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:14.206	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:08.900	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:04:54.317	5		67.38
			5	67.38
			5	67.38
30/04/2025	17:04:22.983	50		67.32
			50	67.32
			50	67.32
30/04/2025	17:03:19.649	20		67.32
			20	67.32
			20	67.32
30/04/2025	17:03:02.410	2		67.32
			2	67.32
			2	67.32
30/04/2025	17:02:52.246	12		67.32
			12	67.32
			12	67.32
30/04/2025	17:02:49.742	200		67.32
			200	67.32
			200	67.32
30/04/2025	17:02:28.672	300		67.36
			300	67.36
			300	67.36
30/04/2025	17:01:39.279	300		67.24
			300	67.24
			300	67.24
30/04/2025	17:00:56.905	200		67.20
			200	67.20
			200	67.20
30/04/2025	16:58:19.536	125		67.34
			125	67.34
			125	67.34
30/04/2025	16:57:25.478	5		67.36
			5	67.36
			5	67.36
30/04/2025	16:56:42.779	100		67.28
			100	67.28
			100	67.28
30/04/2025	16:54:09.383	100		67.44
			100	67.44
			100	67.44
30/04/2025	16:53:58.503	17		67.42
			17	67.42
			17	67.42
30/04/2025	16:53:48.579	1		67.42
			1	67.42
			1	67.42
30/04/2025	16:53:16.244	190		67.40
			190	67.40
			190	67.40
30/04/2025	16:53:00.995	74		67.36
			74	67.36
			74	67.36
30/04/2025	16:52:40.686	22		67.34
			22	67.34
			22	67.34
30/04/2025	16:52:38.713	100		67.32
			100	67.32
			100	67.32
30/04/2025	16:52:16.581	2		67.28
			2	67.28
			2	67.28
30/04/2025	16:52:16.515	10		67.28
			10	67.28
			10	67.28
30/04/2025	16:51:38.560	8		67.20
			8	67.20
			8	67.20
30/04/2025	16:51:02.252	300		67.22
			300	67.22
			300	67.22
30/04/2025	16:50:45.675	2		67.26
			2	67.26
			2	67.26
30/04/2025	16:49:37.966	227		67.22
			227	67.22
			227	67.22
30/04/2025	16:49:02.221	50		67.30
			50	67.30
			50	67.30
30/04/2025	16:49:01.811	3		67.32
			3	67.32
			3	67.32
30/04/2025	16:48:46.914	1		67.38
			1	67.38
			1	67.38
30/04/2025	16:47:50.146	14		67.36
			14	67.36
			14	67.36
30/04/2025	16:46:55.573	120		67.34
			120	67.34
			120	67.34
30/04/2025	16:45:38.589	1		67.40
			1	67.40
			1	67.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice