+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

34

30

95.7666

Date Time Volume Order Volume Price
08/05/2025 08:03:40.596 1   95.7666
      1 95.7666
      1 95.7666
08/05/2025 08:03:37.879 1   95.7666
      1 95.7666
      1 95.7666
08/05/2025 08:03:37.386 132   95.6134
      132 95.6134
      132 95.6134
08/05/2025 08:03:36.871 4   95.6134
      4 95.6134
      4 95.6134
08/05/2025 08:03:23.991 1   95.7582
      1 95.7582
      1 95.7582
08/05/2025 08:03:22.888 5   95.7556
      5 95.7556
      5 95.7556
08/05/2025 08:03:17.756 3   95.751
      3 95.751
      3 95.751
08/05/2025 08:02:57.127 1   95.7611
      1 95.7611
      1 95.7611
08/05/2025 08:02:51.894 2   95.7607
      2 95.7607
      2 95.7607
08/05/2025 08:02:18.687 159   95.605
      159 95.605
      159 95.605
08/05/2025 08:02:09.530 3   95.6083
      3 95.6083
      3 95.6083
08/05/2025 08:02:05.911 2   95.6214
      2 95.6214
      2 95.6214
08/05/2025 08:02:00.879 1   95.7868
      1 95.7868
      1 95.7868
08/05/2025 08:01:58.465 3   95.7737
      3 95.7737
      3 95.7737
08/05/2025 08:01:56.256 1   95.7662
      1 95.7662
      1 95.7662
08/05/2025 08:01:32.013 1   95.7649
      1 95.7649
      1 95.7649
08/05/2025 08:01:30.105 1   95.7767
      1 95.7767
      1 95.7767
08/05/2025 08:01:25.729 15   95.6281
      15 95.6281
      15 95.6281
08/05/2025 08:01:13.805 2   95.618
      2 95.618
      2 95.618
08/05/2025 08:00:58.408 5   95.6357
      5 95.6357
      5 95.6357
08/05/2025 08:00:56.642 1   95.7889
      1 95.7889
      1 95.7889
08/05/2025 08:00:56.552 2   95.7889
      2 95.7889
      2 95.7889
08/05/2025 08:00:56.492 3   95.6357
      3 95.6357
      3 95.6357
08/05/2025 08:00:52.971 1   95.7956
      1 95.7956
      1 95.7956
08/05/2025 08:00:49.858 1   95.7994
      1 95.7994
      1 95.7994
08/05/2025 08:00:46.202 853   95.8149
      830 95.8149
      20 95.8149
      1 95.8149
      7 95.8149
      2 95.8149
      846 95.8149
08/05/2025 08:00:11.519 401   95.6474
      401 95.6474
      401 95.6474
08/05/2025 07:33:15.060 52   95.8136
      52 95.8136
      52 95.8136
08/05/2025 07:30:00.489 5   95.8796
      5 95.8796
      5 95.8796
08/05/2025 07:30:00.270 53   95.8796
      52 95.8796
      53 95.8796
      1 95.8796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM