Continental AG

47

12

57.42

Date Time Volume Order Volume Price
19/09/2025 07:31:59.200 275   57.42
      275 57.42
      275 57.42
19/09/2025 07:31:50.375 500   57.50
      500 57.50
      500 57.50
19/09/2025 07:31:49.105 350   57.60
      350 57.60
      350 57.60
19/09/2025 07:31:48.730 89   57.70
      89 57.70
      89 57.70
19/09/2025 07:31:47.374 150   57.60
      150 57.60
      150 57.60
19/09/2025 07:31:41.559 50   57.68
      50 57.68
      50 57.68
19/09/2025 07:31:38.593 275   57.02
      275 57.02
      275 57.02
19/09/2025 07:31:37.221 90   57.68
      90 57.68
      90 57.68
19/09/2025 07:31:28.151 275   57.02
      275 57.02
      275 57.02
19/09/2025 07:30:37.336 275   57.30
      275 57.30
      275 57.30
19/09/2025 07:30:25.758 275   57.30
      275 57.30
      249 57.30
      20 57.30
      4 57.30
      2 57.30
19/09/2025 07:30:12.976 1 171   57.58
      10 57.58
      20 57.58
      25 57.58
      50 57.58
      100 57.58
      2 57.58
      4 57.58
      400 57.58
      100 57.58
      85 57.58
      10 57.58
      2 57.58
      5 57.58
      25 57.58
      15 57.58
      20 57.58
      100 57.58
      50 57.58
      18 57.58
      200 57.58
      100 57.58
      10 57.58
      18 57.58
      60 57.58
      5 57.58
      18 57.58
      8 57.58
      5 57.58
      371 57.58
      469 57.58
      2 57.58
      35 57.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)