iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2123
2063
32,365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 19:48:25,967 | 62 | 32,425 | |
62 | 32,425 | |||
62 | 32,425 | |||
01.08.2025 | 19:46:58,269 | 10 | 32,43 | |
10 | 32,43 | |||
10 | 32,43 | |||
01.08.2025 | 19:46:03,676 | 61 | 32,445 | |
61 | 32,445 | |||
61 | 32,445 | |||
01.08.2025 | 19:46:02,090 | 4 | 32,445 | |
4 | 32,445 | |||
4 | 32,445 | |||
01.08.2025 | 19:45:31,882 | 1 | 32,44 | |
1 | 32,44 | |||
1 | 32,44 | |||
01.08.2025 | 19:44:09,622 | 7 | 32,365 | |
7 | 32,365 | |||
7 | 32,365 | |||
01.08.2025 | 19:42:44,138 | 31 | 32,445 | |
31 | 32,445 | |||
31 | 32,445 | |||
01.08.2025 | 19:42:16,708 | 1 | 32,435 | |
1 | 32,435 | |||
1 | 32,435 | |||
01.08.2025 | 19:42:09,920 | 1 | 32,43 | |
1 | 32,43 | |||
1 | 32,43 | |||
01.08.2025 | 19:40:26,848 | 7 | 32,41 | |
7 | 32,41 | |||
7 | 32,41 | |||
01.08.2025 | 19:40:08,430 | 3 | 32,365 | |
3 | 32,365 | |||
3 | 32,365 | |||
01.08.2025 | 19:39:56,355 | 4 | 32,405 | |
4 | 32,405 | |||
4 | 32,405 | |||
01.08.2025 | 19:39:41,263 | 7 | 32,405 | |
7 | 32,405 | |||
7 | 32,405 | |||
01.08.2025 | 19:39:26,459 | 7 | 32,40 | |
7 | 32,40 | |||
7 | 32,40 | |||
01.08.2025 | 19:38:44,218 | 44 | 32,365 | |
44 | 32,365 | |||
44 | 32,365 | |||
01.08.2025 | 19:38:40,569 | 1 | 32,365 | |
1 | 32,365 | |||
1 | 32,365 | |||
01.08.2025 | 19:38:24,679 | 92 | 32,42 | |
92 | 32,42 | |||
92 | 32,42 | |||
01.08.2025 | 19:36:19,688 | 7 | 32,445 | |
7 | 32,445 | |||
7 | 32,445 | |||
01.08.2025 | 19:36:01,709 | 6 | 32,44 | |
6 | 32,44 | |||
6 | 32,44 | |||
01.08.2025 | 19:34:38,660 | 3 | 32,385 | |
3 | 32,385 | |||
3 | 32,385 | |||
01.08.2025 | 19:34:25,584 | 1 | 32,455 | |
1 | 32,455 | |||
1 | 32,455 | |||
01.08.2025 | 19:33:28,937 | 7 | 32,445 | |
7 | 32,445 | |||
7 | 32,445 | |||
01.08.2025 | 19:32:49,757 | 104 | 32,38 | |
104 | 32,38 | |||
104 | 32,38 | |||
01.08.2025 | 19:32:47,982 | 2 | 32,45 | |
2 | 32,45 | |||
2 | 32,45 | |||
01.08.2025 | 19:32:46,123 | 3 | 32,445 | |
3 | 32,445 | |||
3 | 32,445 | |||
01.08.2025 | 19:30:58,582 | 200 | 32,455 | |
200 | 32,455 | |||
200 | 32,455 | |||
01.08.2025 | 19:30:38,354 | 1 | 32,445 | |
1 | 32,445 | |||
1 | 32,445 | |||
01.08.2025 | 19:29:38,295 | 3 | 32,33 | |
3 | 32,33 | |||
3 | 32,33 | |||
01.08.2025 | 19:29:24,038 | 2 665 | 32,41 | |
2 665 | 32,41 | |||
2 665 | 32,41 | |||
01.08.2025 | 19:29:17,373 | 4 | 32,405 | |
4 | 32,405 | |||
4 | 32,405 | |||
01.08.2025 | 19:27:13,299 | 50 | 32,32 | |
19 | 32,32 | |||
31 | 32,32 | |||
50 | 32,32 | |||
01.08.2025 | 19:26:42,428 | 1 | 32,40 | |
1 | 32,40 | |||
1 | 32,40 | |||
01.08.2025 | 19:25:28,661 | 3 | 32,395 | |
3 | 32,395 | |||
3 | 32,395 | |||
01.08.2025 | 19:25:27,976 | 1 | 32,395 | |
1 | 32,395 | |||
1 | 32,395 | |||
01.08.2025 | 19:24:52,291 | 15 | 32,405 | |
15 | 32,405 | |||
15 | 32,405 | |||
01.08.2025 | 19:22:19,827 | 100 | 32,415 | |
100 | 32,415 | |||
100 | 32,415 | |||
01.08.2025 | 19:21:47,316 | 12 | 32,425 | |
12 | 32,425 | |||
12 | 32,425 | |||
01.08.2025 | 19:21:02,498 | 100 | 32,415 | |
100 | 32,415 | |||
100 | 32,415 | |||
01.08.2025 | 19:20:43,413 | 32 | 32,41 | |
32 | 32,41 | |||
32 | 32,41 | |||
01.08.2025 | 19:19:29,223 | 63 | 32,365 | |
63 | 32,365 | |||
63 | 32,365 | |||
01.08.2025 | 19:19:29,180 | 612 | 32,365 | |
612 | 32,365 | |||
612 | 32,365 | |||
01.08.2025 | 19:19:24,881 | 20 | 32,43 | |
20 | 32,43 | |||
20 | 32,43 | |||
01.08.2025 | 19:19:15,215 | 2 | 32,425 | |
2 | 32,425 | |||
2 | 32,425 | |||
01.08.2025 | 19:19:10,344 | 5 | 32,43 | |
5 | 32,43 | |||
5 | 32,43 | |||
01.08.2025 | 19:19:02,389 | 633 | 32,44 | |
633 | 32,44 | |||
633 | 32,44 | |||
01.08.2025 | 19:18:55,082 | 19 | 32,44 | |
19 | 32,44 | |||
19 | 32,44 | |||
01.08.2025 | 19:18:43,916 | 300 | 32,365 | |
250 | 32,365 | |||
300 | 32,365 | |||
50 | 32,365 | |||
01.08.2025 | 19:17:16,653 | 1 | 32,435 | |
1 | 32,435 | |||
1 | 32,435 | |||
01.08.2025 | 19:16:19,856 | 61 | 32,435 | |
61 | 32,435 | |||
61 | 32,435 | |||
01.08.2025 | 19:16:10,791 | 209 | 32,43 | |
209 | 32,43 | |||
209 | 32,43 | |||
01.08.2025 | 19:15:17,134 | 12 | 32,425 | |
12 | 32,425 | |||
12 | 32,425 | |||
01.08.2025 | 19:15:12,790 | 6 | 32,425 | |
6 | 32,425 | |||
6 | 32,425 | |||
01.08.2025 | 19:14:55,330 | 30 | 32,425 | |
30 | 32,425 | |||
30 | 32,425 | |||
01.08.2025 | 19:14:53,080 | 2 | 32,425 | |
2 | 32,425 | |||
2 | 32,425 | |||
01.08.2025 | 19:13:45,799 | 25 | 32,445 | |
25 | 32,445 | |||
25 | 32,445 | |||
01.08.2025 | 19:12:52,189 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
01.08.2025 | 19:12:30,965 | 5 | 32,375 | |
5 | 32,375 | |||
5 | 32,375 | |||
01.08.2025 | 19:12:29,864 | 13 | 32,445 | |
13 | 32,445 | |||
13 | 32,445 | |||
01.08.2025 | 19:10:04,221 | 75 | 32,38 | |
75 | 32,38 | |||
75 | 32,38 | |||
01.08.2025 | 19:09:08,951 | 296 | 32,455 | |
296 | 32,455 | |||
296 | 32,455 | |||
01.08.2025 | 19:06:26,818 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
01.08.2025 | 19:06:06,877 | 5 | 32,39 | |
5 | 32,39 | |||
5 | 32,39 | |||
01.08.2025 | 19:04:56,351 | 5 | 32,415 | |
5 | 32,415 | |||
5 | 32,415 | |||
01.08.2025 | 19:04:37,137 | 71 | 32,335 | |
71 | 32,335 | |||
71 | 32,335 | |||
01.08.2025 | 19:03:47,094 | 65 | 32,40 | |
65 | 32,40 | |||
65 | 32,40 | |||
01.08.2025 | 19:03:43,819 | 90 | 32,40 | |
90 | 32,40 | |||
90 | 32,40 | |||
01.08.2025 | 19:02:49,569 | 4 | 32,395 | |
4 | 32,395 | |||
4 | 32,395 | |||
01.08.2025 | 19:01:51,540 | 4 | 32,415 | |
4 | 32,415 | |||
4 | 32,415 | |||
01.08.2025 | 19:00:33,099 | 5 | 32,43 | |
5 | 32,43 | |||
5 | 32,43 | |||
01.08.2025 | 19:00:21,220 | 12 | 32,44 | |
12 | 32,44 | |||
12 | 32,44 | |||
01.08.2025 | 18:59:38,152 | 3 | 32,33 | |
3 | 32,33 | |||
3 | 32,33 | |||
01.08.2025 | 18:59:34,809 | 100 | 32,33 | |
20 | 32,33 | |||
80 | 32,33 | |||
100 | 32,33 | |||
01.08.2025 | 18:59:16,513 | 16 | 32,395 | |
16 | 32,395 | |||
16 | 32,395 | |||
01.08.2025 | 18:59:04,353 | 442 | 32,40 | |
442 | 32,40 | |||
442 | 32,40 | |||
01.08.2025 | 18:54:44,823 | 17 | 32,47 | |
17 | 32,47 | |||
17 | 32,47 | |||
01.08.2025 | 18:54:23,962 | 10 | 32,47 | |
10 | 32,47 | |||
10 | 32,47 | |||
01.08.2025 | 18:53:45,983 | 4 | 32,505 | |
4 | 32,505 | |||
4 | 32,505 | |||
01.08.2025 | 18:53:34,111 | 47 | 32,51 | |
47 | 32,51 | |||
47 | 32,51 | |||
01.08.2025 | 18:53:17,130 | 61 | 32,51 | |
61 | 32,51 | |||
61 | 32,51 | |||
01.08.2025 | 18:52:50,039 | 40 | 32,50 | |
40 | 32,50 | |||
40 | 32,50 | |||
01.08.2025 | 18:52:04,775 | 5 | 32,515 | |
5 | 32,515 | |||
5 | 32,515 | |||
01.08.2025 | 18:52:03,772 | 7 | 32,515 | |
7 | 32,515 | |||
7 | 32,515 | |||
01.08.2025 | 18:51:02,940 | 111 | 32,515 | |
111 | 32,515 | |||
111 | 32,515 | |||
01.08.2025 | 18:50:51,853 | 5 | 32,515 | |
5 | 32,515 | |||
5 | 32,515 | |||
01.08.2025 | 18:50:39,560 | 3 | 32,445 | |
3 | 32,445 | |||
3 | 32,445 | |||
01.08.2025 | 18:50:27,181 | 5 | 32,515 | |
5 | 32,515 | |||
5 | 32,515 | |||
01.08.2025 | 18:49:22,310 | 2 | 32,47 | |
2 | 32,47 | |||
2 | 32,47 | |||
01.08.2025 | 18:46:09,642 | 13 | 32,565 | |
13 | 32,565 | |||
13 | 32,565 | |||
01.08.2025 | 18:45:52,849 | 2 | 32,56 | |
2 | 32,56 | |||
2 | 32,56 | |||
01.08.2025 | 18:45:27,483 | 250 | 32,555 | |
250 | 32,555 | |||
250 | 32,555 | |||
01.08.2025 | 18:45:22,757 | 2 | 32,555 | |
2 | 32,555 | |||
2 | 32,555 | |||
01.08.2025 | 18:45:18,780 | 30 | 32,555 | |
30 | 32,555 | |||
30 | 32,555 | |||
01.08.2025 | 18:44:28,953 | 1 | 32,55 | |
1 | 32,55 | |||
1 | 32,55 | |||
01.08.2025 | 18:43:31,810 | 1 | 32,535 | |
1 | 32,535 | |||
1 | 32,535 | |||
01.08.2025 | 18:43:25,091 | 16 | 32,535 | |
16 | 32,535 | |||
16 | 32,535 | |||
01.08.2025 | 18:43:10,784 | 3 | 32,54 | |
3 | 32,54 | |||
3 | 32,54 | |||
01.08.2025 | 18:42:52,978 | 31 | 32,465 | |
31 | 32,465 | |||
31 | 32,465 | |||
01.08.2025 | 18:42:08,294 | 3 | 32,465 | |
3 | 32,465 | |||
3 | 32,465 | |||
01.08.2025 | 18:42:05,683 | 300 | 32,535 | |
300 | 32,535 | |||
300 | 32,535 | |||
01.08.2025 | 18:41:46,572 | 13 | 32,545 | |
13 | 32,545 | |||
13 | 32,545 | |||
01.08.2025 | 18:41:45,667 | 500 | 32,545 | |
500 | 32,545 | |||
197 | 32,545 | |||
303 | 32,545 | |||
01.08.2025 | 18:41:42,400 | 300 | 32,545 | |
300 | 32,545 | |||
300 | 32,545 | |||
01.08.2025 | 18:41:32,880 | 2 | 32,47 | |
2 | 32,47 | |||
2 | 32,47 | |||
01.08.2025 | 18:41:29,772 | 2 | 32,545 | |
2 | 32,545 | |||
2 | 32,545 | |||
01.08.2025 | 18:41:26,866 | 1 | 32,54 | |
1 | 32,54 | |||
1 | 32,54 | |||
01.08.2025 | 18:41:22,540 | 2 | 32,55 | |
2 | 32,55 | |||
2 | 32,55 | |||
01.08.2025 | 18:39:40,063 | 1 | 32,57 | |
1 | 32,57 | |||
1 | 32,57 | |||
01.08.2025 | 18:39:17,149 | 8 | 32,495 | |
8 | 32,495 | |||
8 | 32,495 | |||
01.08.2025 | 18:38:40,434 | 7 | 32,575 | |
7 | 32,575 | |||
7 | 32,575 | |||
01.08.2025 | 18:38:39,631 | 3 | 32,505 | |
3 | 32,505 | |||
3 | 32,505 | |||
01.08.2025 | 18:38:08,150 | 1 | 32,585 | |
1 | 32,585 | |||
1 | 32,585 | |||
01.08.2025 | 18:37:24,059 | 1 000 | 32,605 | |
890 | 32,605 | |||
1 000 | 32,605 | |||
110 | 32,605 | |||
01.08.2025 | 18:37:16,041 | 10 | 32,60 | |
10 | 32,60 | |||
10 | 32,60 | |||
01.08.2025 | 18:35:50,011 | 10 | 32,59 | |
10 | 32,59 | |||
10 | 32,59 | |||
01.08.2025 | 18:35:18,415 | 77 | 32,595 | |
77 | 32,595 | |||
77 | 32,595 | |||
01.08.2025 | 18:35:05,129 | 1 | 32,60 | |
1 | 32,60 | |||
1 | 32,60 | |||
01.08.2025 | 18:34:31,326 | 1 | 32,54 | |
1 | 32,54 | |||
1 | 32,54 | |||
01.08.2025 | 18:34:07,775 | 3 | 32,54 | |
3 | 32,54 | |||
3 | 32,54 | |||
01.08.2025 | 18:33:56,116 | 31 | 32,59 | |
31 | 32,59 | |||
31 | 32,59 | |||
01.08.2025 | 18:33:37,696 | 31 | 32,585 | |
31 | 32,585 | |||
31 | 32,585 | |||
01.08.2025 | 18:33:20,831 | 15 | 32,57 | |
15 | 32,57 | |||
15 | 32,57 | |||
01.08.2025 | 18:33:08,825 | 1 000 | 32,575 | |
1 000 | 32,575 | |||
1 000 | 32,575 | |||
01.08.2025 | 18:32:49,538 | 1 000 | 32,57 | |
1 000 | 32,57 | |||
1 000 | 32,57 | |||
01.08.2025 | 18:31:27,808 | 1 | 32,575 | |
1 | 32,575 | |||
1 | 32,575 | |||
01.08.2025 | 18:31:25,756 | 18 | 32,575 | |
18 | 32,575 | |||
18 | 32,575 | |||
01.08.2025 | 18:30:49,584 | 2 | 32,585 | |
2 | 32,585 | |||
2 | 32,585 | |||
01.08.2025 | 18:29:54,132 | 15 | 32,605 | |
15 | 32,605 | |||
15 | 32,605 | |||
01.08.2025 | 18:29:38,057 | 10 | 32,60 | |
10 | 32,60 | |||
10 | 32,60 | |||
01.08.2025 | 18:29:31,226 | 10 | 32,605 | |
10 | 32,605 | |||
10 | 32,605 | |||
01.08.2025 | 18:28:54,540 | 5 | 32,605 | |
5 | 32,605 | |||
5 | 32,605 | |||
01.08.2025 | 18:27:58,033 | 4 | 32,62 | |
4 | 32,62 | |||
4 | 32,62 | |||
01.08.2025 | 18:24:09,445 | 3 | 32,535 | |
3 | 32,535 | |||
3 | 32,535 | |||
01.08.2025 | 18:23:38,033 | 8 | 32,575 | |
8 | 32,575 | |||
8 | 32,575 | |||
01.08.2025 | 18:21:30,342 | 245 | 32,57 | |
245 | 32,57 | |||
245 | 32,57 | |||
01.08.2025 | 18:20:12,010 | 6 | 32,575 | |
6 | 32,575 | |||
6 | 32,575 | |||
01.08.2025 | 18:19:34,433 | 2 | 32,565 | |
2 | 32,565 | |||
2 | 32,565 | |||
01.08.2025 | 18:18:37,882 | 83 | 32,585 | |
83 | 32,585 | |||
83 | 32,585 | |||
01.08.2025 | 18:18:33,333 | 14 | 32,59 | |
14 | 32,59 | |||
14 | 32,59 | |||
01.08.2025 | 18:18:01,968 | 7 | 32,59 | |
7 | 32,59 | |||
7 | 32,59 | |||
01.08.2025 | 18:17:58,448 | 4 | 32,595 | |
4 | 32,595 | |||
4 | 32,595 | |||
01.08.2025 | 18:17:55,430 | 1 | 32,55 | |
1 | 32,55 | |||
1 | 32,55 | |||
01.08.2025 | 18:17:41,125 | 36 | 32,595 | |
36 | 32,595 | |||
36 | 32,595 | |||
01.08.2025 | 18:17:11,577 | 4 | 32,525 | |
4 | 32,525 | |||
4 | 32,525 | |||
01.08.2025 | 18:16:33,458 | 1 | 32,59 | |
1 | 32,59 | |||
1 | 32,59 | |||
01.08.2025 | 18:16:21,571 | 7 | 32,585 | |
7 | 32,585 | |||
7 | 32,585 | |||
01.08.2025 | 18:16:18,138 | 32 | 32,58 | |
32 | 32,58 | |||
32 | 32,58 | |||
01.08.2025 | 18:15:41,127 | 33 | 32,595 | |
33 | 32,595 | |||
33 | 32,595 | |||
01.08.2025 | 18:15:25,123 | 672 | 32,585 | |
672 | 32,585 | |||
672 | 32,585 | |||
01.08.2025 | 18:15:09,431 | 3 | 32,545 | |
3 | 32,545 | |||
3 | 32,545 | |||
01.08.2025 | 18:14:35,520 | 7 | 32,59 | |
7 | 32,59 | |||
7 | 32,59 | |||
01.08.2025 | 18:14:24,347 | 1 | 32,585 | |
1 | 32,585 | |||
1 | 32,585 | |||
01.08.2025 | 18:14:16,276 | 60 | 32,585 | |
60 | 32,585 | |||
60 | 32,585 | |||
01.08.2025 | 18:13:06,780 | 1 | 32,53 | |
1 | 32,53 | |||
1 | 32,53 | |||
01.08.2025 | 18:12:14,350 | 2 | 32,60 | |
2 | 32,60 | |||
2 | 32,60 | |||
01.08.2025 | 18:11:23,121 | 30 | 32,585 | |
30 | 32,585 | |||
30 | 32,585 | |||
01.08.2025 | 18:10:45,527 | 150 | 32,55 | |
150 | 32,55 | |||
150 | 32,55 | |||
01.08.2025 | 18:09:51,843 | 31 | 32,615 | |
31 | 32,615 | |||
31 | 32,615 | |||
01.08.2025 | 18:08:16,510 | 1 | 32,63 | |
1 | 32,63 | |||
1 | 32,63 | |||
01.08.2025 | 18:08:14,622 | 3 | 32,63 | |
3 | 32,63 | |||
3 | 32,63 | |||
01.08.2025 | 18:07:27,716 | 6 | 32,595 | |
6 | 32,595 | |||
6 | 32,595 | |||
01.08.2025 | 18:07:18,893 | 92 | 32,655 | |
92 | 32,655 | |||
92 | 32,655 | |||
01.08.2025 | 18:06:59,090 | 122 | 32,665 | |
122 | 32,665 | |||
122 | 32,665 | |||
01.08.2025 | 18:06:12,920 | 600 | 32,60 | |
550 | 32,60 | |||
600 | 32,60 | |||
50 | 32,60 | |||
01.08.2025 | 18:04:42,234 | 2 | 32,62 | |
2 | 32,62 | |||
2 | 32,62 | |||
01.08.2025 | 18:04:40,956 | 30 | 32,625 | |
30 | 32,625 | |||
30 | 32,625 | |||
01.08.2025 | 18:04:26,439 | 31 | 32,625 | |
31 | 32,625 | |||
31 | 32,625 | |||
01.08.2025 | 18:03:49,256 | 50 | 32,57 | |
50 | 32,57 | |||
50 | 32,57 | |||
01.08.2025 | 18:03:21,376 | 7 | 32,63 | |
7 | 32,63 | |||
7 | 32,63 | |||
01.08.2025 | 18:02:58,578 | 1 | 32,59 | |
1 | 32,59 | |||
1 | 32,59 | |||
01.08.2025 | 18:02:00,272 | 50 | 32,60 | |
50 | 32,60 | |||
50 | 32,60 | |||
01.08.2025 | 18:00:52,281 | 2 | 32,63 | |
2 | 32,63 | |||
2 | 32,63 | |||
01.08.2025 | 18:00:26,053 | 40 | 32,595 | |
40 | 32,595 | |||
40 | 32,595 | |||
01.08.2025 | 18:00:15,901 | 1 | 32,595 | |
1 | 32,595 | |||
1 | 32,595 | |||
01.08.2025 | 17:58:42,398 | 32 | 32,535 | |
32 | 32,535 | |||
32 | 32,535 | |||
01.08.2025 | 17:58:07,962 | 3 | 32,525 | |
3 | 32,525 | |||
3 | 32,525 | |||
01.08.2025 | 17:57:43,810 | 7 | 32,56 | |
7 | 32,56 | |||
7 | 32,56 | |||
01.08.2025 | 17:57:23,449 | 15 | 32,55 | |
15 | 32,55 | |||
15 | 32,55 | |||
01.08.2025 | 17:57:03,460 | 4 | 32,55 | |
4 | 32,55 | |||
4 | 32,55 | |||
01.08.2025 | 17:56:17,781 | 2 | 32,485 | |
2 | 32,485 | |||
2 | 32,485 | |||
01.08.2025 | 17:56:07,121 | 389 | 32,525 | |
389 | 32,525 | |||
389 | 32,525 | |||
01.08.2025 | 17:54:30,979 | 600 | 32,555 | |
600 | 32,555 | |||
600 | 32,555 | |||
01.08.2025 | 17:54:30,828 | 121 | 32,53 | |
121 | 32,53 | |||
121 | 32,53 | |||
01.08.2025 | 17:54:04,144 | 400 | 32,535 | |
400 | 32,535 | |||
400 | 32,535 | |||
01.08.2025 | 17:53:50,177 | 4 | 32,535 | |
4 | 32,535 | |||
4 | 32,535 | |||
01.08.2025 | 17:53:35,496 | 4 | 32,545 | |
4 | 32,545 | |||
4 | 32,545 | |||
01.08.2025 | 17:52:38,545 | 3 | 32,505 | |
3 | 32,505 | |||
3 | 32,505 | |||
01.08.2025 | 17:52:12,586 | 4 | 32,555 | |
4 | 32,555 | |||
4 | 32,555 | |||
01.08.2025 | 17:52:02,522 | 307 | 32,56 | |
307 | 32,56 | |||
307 | 32,56 | |||
01.08.2025 | 17:51:49,631 | 1 | 32,565 | |
1 | 32,565 | |||
1 | 32,565 | |||
01.08.2025 | 17:50:12,936 | 62 | 32,58 | |
62 | 32,58 | |||
62 | 32,58 | |||
01.08.2025 | 17:49:03,788 | 9 | 32,515 | |
9 | 32,515 | |||
7 | 32,515 | |||
2 | 32,515 | |||
01.08.2025 | 17:47:44,626 | 50 | 32,575 | |
50 | 32,575 | |||
50 | 32,575 | |||
01.08.2025 | 17:45:41,466 | 250 | 32,595 | |
250 | 32,595 | |||
250 | 32,595 | |||
01.08.2025 | 17:45:36,808 | 1 772 | 32,595 | |
1 772 | 32,595 | |||
1 772 | 32,595 | |||
01.08.2025 | 17:45:32,996 | 25 | 32,59 | |
25 | 32,59 | |||
25 | 32,59 | |||
01.08.2025 | 17:45:14,301 | 36 | 32,59 | |
36 | 32,59 | |||
36 | 32,59 | |||
01.08.2025 | 17:44:39,848 | 16 | 32,585 | |
16 | 32,585 | |||
16 | 32,585 | |||
01.08.2025 | 17:43:57,088 | 1 | 32,58 | |
1 | 32,58 | |||
1 | 32,58 | |||
01.08.2025 | 17:43:37,564 | 3 | 32,535 | |
3 | 32,535 | |||
3 | 32,535 | |||
01.08.2025 | 17:43:32,729 | 4 | 32,58 | |
4 | 32,58 | |||
4 | 32,58 | |||
01.08.2025 | 17:43:17,853 | 1 000 | 32,58 | |
1 000 | 32,58 | |||
1 000 | 32,58 | |||
01.08.2025 | 17:43:15,112 | 4 | 32,575 | |
4 | 32,575 | |||
4 | 32,575 | |||
01.08.2025 | 17:43:08,311 | 400 | 32,535 | |
400 | 32,535 | |||
400 | 32,535 | |||
01.08.2025 | 17:42:22,107 | 17 | 32,565 | |
17 | 32,565 | |||
17 | 32,565 | |||
01.08.2025 | 17:41:50,875 | 160 | 32,51 | |
160 | 32,51 | |||
160 | 32,51 | |||
01.08.2025 | 17:41:45,458 | 9 | 32,505 | |
9 | 32,505 | |||
9 | 32,505 | |||
01.08.2025 | 17:41:37,306 | 2 | 32,545 | |
2 | 32,545 | |||
2 | 32,545 | |||
01.08.2025 | 17:41:24,129 | 7 | 32,545 | |
7 | 32,545 | |||
7 | 32,545 | |||
01.08.2025 | 17:41:06,625 | 2 | 32,54 | |
2 | 32,54 | |||
2 | 32,54 | |||
01.08.2025 | 17:41:01,319 | 30 | 32,535 | |
30 | 32,535 | |||
30 | 32,535 | |||
01.08.2025 | 17:40:21,253 | 5 | 32,515 | |
5 | 32,515 | |||
5 | 32,515 | |||
01.08.2025 | 17:39:19,154 | 475 | 32,475 | |
475 | 32,475 | |||
475 | 32,475 | |||
01.08.2025 | 17:39:14,040 | 150 | 32,52 | |
150 | 32,52 | |||
150 | 32,52 | |||
01.08.2025 | 17:38:38,233 | 3 | 32,455 | |
3 | 32,455 | |||
3 | 32,455 | |||
01.08.2025 | 17:38:10,357 | 16 | 32,49 | |
16 | 32,49 | |||
16 | 32,49 | |||
01.08.2025 | 17:38:03,268 | 7 | 32,485 | |
7 | 32,485 | |||
7 | 32,485 | |||
01.08.2025 | 17:37:14,238 | 3 | 32,48 | |
3 | 32,48 | |||
3 | 32,48 | |||
01.08.2025 | 17:36:32,201 | 14 | 32,465 | |
14 | 32,465 | |||
14 | 32,465 | |||
01.08.2025 | 17:36:00,872 | 31 | 32,465 | |
31 | 32,465 | |||
31 | 32,465 | |||
01.08.2025 | 17:35:50,814 | 61 | 32,46 | |
61 | 32,46 | |||
61 | 32,46 | |||
01.08.2025 | 17:35:18,592 | 10 | 32,455 | |
10 | 32,455 | |||
10 | 32,455 | |||
01.08.2025 | 17:35:03,406 | 95 | 32,46 | |
95 | 32,46 | |||
95 | 32,46 | |||
01.08.2025 | 17:34:21,346 | 20 | 32,485 | |
20 | 32,485 | |||
20 | 32,485 | |||
01.08.2025 | 17:34:19,467 | 1 | 32,48 | |
1 | 32,48 | |||
1 | 32,48 | |||
01.08.2025 | 17:34:18,140 | 25 | 32,48 | |
25 | 32,48 | |||
25 | 32,48 | |||
01.08.2025 | 17:33:36,457 | 4 | 32,47 | |
4 | 32,47 | |||
4 | 32,47 | |||
01.08.2025 | 17:33:29,913 | 33 | 32,47 | |
33 | 32,47 | |||
33 | 32,47 | |||
01.08.2025 | 17:33:13,204 | 7 | 32,445 | |
7 | 32,445 | |||
7 | 32,445 | |||
01.08.2025 | 17:33:00,584 | 5 | 32,48 | |
5 | 32,48 | |||
5 | 32,48 | |||
01.08.2025 | 17:32:22,425 | 46 | 32,485 | |
46 | 32,485 | |||
46 | 32,485 | |||
01.08.2025 | 17:32:10,811 | 3 | 32,445 | |
1 | 32,445 | |||
3 | 32,445 | |||
2 | 32,445 | |||
01.08.2025 | 17:31:34,866 | 7 | 32,49 | |
7 | 32,49 | |||
3 | 32,49 | |||
3 | 32,49 | |||
1 | 32,49 | |||
01.08.2025 | 17:30:54,032 | 65 | 32,455 | |
65 | 32,455 | |||
65 | 32,455 | |||
01.08.2025 | 17:30:40,121 | 1 550 | 32,46 | |
1 550 | 32,46 | |||
1 550 | 32,46 | |||
01.08.2025 | 17:29:54,203 | 32 | 32,47 | |
32 | 32,47 | |||
32 | 32,47 | |||
01.08.2025 | 17:29:35,610 | 7 | 32,465 | |
7 | 32,465 | |||
7 | 32,465 | |||
01.08.2025 | 17:29:08,217 | 2 | 32,465 | |
2 | 32,465 | |||
2 | 32,465 | |||
01.08.2025 | 17:28:39,909 | 1 | 32,49 | |
1 | 32,49 | |||
1 | 32,49 | |||
01.08.2025 | 17:28:23,600 | 1 | 32,505 | |
1 | 32,505 | |||
1 | 32,505 | |||
01.08.2025 | 17:28:02,463 | 15 | 32,485 | |
15 | 32,485 | |||
15 | 32,485 | |||
01.08.2025 | 17:28:00,912 | 305 | 32,48 | |
305 | 32,48 | |||
305 | 32,48 | |||
01.08.2025 | 17:27:34,677 | 2 | 32,475 | |
2 | 32,475 | |||
2 | 32,475 | |||
01.08.2025 | 17:26:41,889 | 3 | 32,475 | |
3 | 32,475 | |||
3 | 32,475 | |||
01.08.2025 | 17:25:49,183 | 70 | 32,45 | |
70 | 32,45 | |||
70 | 32,45 | |||
01.08.2025 | 17:25:15,329 | 10 | 32,45 | |
10 | 32,45 | |||
10 | 32,45 | |||
01.08.2025 | 17:25:13,927 | 1 | 32,455 | |
1 | 32,455 | |||
1 | 32,455 | |||
01.08.2025 | 17:25:10,891 | 61 | 32,455 | |
61 | 32,455 | |||
61 | 32,455 | |||
01.08.2025 | 17:24:31,290 | 30 | 32,45 | |
30 | 32,45 | |||
30 | 32,45 | |||
01.08.2025 | 17:23:22,646 | 3 | 32,445 | |
3 | 32,445 | |||
3 | 32,445 | |||
01.08.2025 | 17:22:56,385 | 1 | 32,45 | |
1 | 32,45 | |||
1 | 32,45 | |||
01.08.2025 | 17:22:21,675 | 77 | 32,445 | |
77 | 32,445 | |||
77 | 32,445 | |||
01.08.2025 | 17:22:08,350 | 12 | 32,445 | |
12 | 32,445 | |||
12 | 32,445 | |||
01.08.2025 | 17:21:20,747 | 155 | 32,45 | |
155 | 32,45 | |||
155 | 32,45 | |||
01.08.2025 | 17:20:24,252 | 176 | 32,47 | |
176 | 32,47 | |||
176 | 32,47 | |||
01.08.2025 | 17:19:07,879 | 3 | 32,455 | |
3 | 32,455 | |||
3 | 32,455 | |||
01.08.2025 | 17:18:12,728 | 17 | 32,46 | |
17 | 32,46 | |||
17 | 32,46 | |||
01.08.2025 | 17:18:10,415 | 3 | 32,465 | |
3 | 32,465 | |||
3 | 32,465 | |||
01.08.2025 | 17:17:53,004 | 2 | 32,47 | |
2 | 32,47 | |||
2 | 32,47 | |||
01.08.2025 | 17:17:45,059 | 2 | 32,46 | |
2 | 32,46 | |||
2 | 32,46 | |||
01.08.2025 | 17:17:26,378 | 775 | 32,45 | |
775 | 32,45 | |||
775 | 32,45 | |||
01.08.2025 | 17:17:00,677 | 40 | 32,47 | |
40 | 32,47 | |||
40 | 32,47 | |||
01.08.2025 | 17:16:52,211 | 61 | 32,485 | |
61 | 32,485 | |||
61 | 32,485 | |||
01.08.2025 | 17:16:40,054 | 150 | 32,495 | |
150 | 32,495 | |||
150 | 32,495 | |||
01.08.2025 | 17:16:29,694 | 200 | 32,495 | |
200 | 32,495 | |||
200 | 32,495 | |||
01.08.2025 | 17:16:22,051 | 2 | 32,50 | |
2 | 32,50 | |||
2 | 32,50 | |||
01.08.2025 | 17:16:21,266 | 750 | 32,495 | |
750 | 32,495 | |||
750 | 32,495 | |||
01.08.2025 | 17:16:08,865 | 3 | 32,50 | |
3 | 32,50 | |||
3 | 32,50 | |||
01.08.2025 | 17:16:03,126 | 1 | 32,49 | |
1 | 32,49 | |||
1 | 32,49 | |||
01.08.2025 | 17:15:32,657 | 8 | 32,475 | |
8 | 32,475 | |||
8 | 32,475 | |||
01.08.2025 | 17:15:32,237 | 1 | 32,475 | |
1 | 32,475 | |||
1 | 32,475 | |||
01.08.2025 | 17:15:08,220 | 42 | 32,45 | |
15 | 32,45 | |||
42 | 32,45 | |||
27 | 32,45 | |||
01.08.2025 | 17:15:01,846 | 1 | 32,455 | |
1 | 32,455 | |||
1 | 32,455 | |||
01.08.2025 | 17:13:08,241 | 3 | 32,475 | |
3 | 32,475 | |||
3 | 32,475 | |||
01.08.2025 | 17:12:49,619 | 2 | 32,49 | |
2 | 32,49 | |||
2 | 32,49 | |||
01.08.2025 | 17:12:39,908 | 1 | 32,48 | |
1 | 32,48 | |||
1 | 32,48 | |||
01.08.2025 | 17:12:27,676 | 1 | 32,50 | |
1 | 32,50 | |||
1 | 32,50 | |||
01.08.2025 | 17:12:26,780 | 259 | 32,50 | |
259 | 32,50 | |||
259 | 32,50 | |||
01.08.2025 | 17:12:26,229 | 4 | 32,50 | |
4 | 32,50 | |||
4 | 32,50 | |||
01.08.2025 | 17:11:41,679 | 1 | 32,50 | |
1 | 32,50 | |||
1 | 32,50 | |||
01.08.2025 | 17:11:33,022 | 1 | 32,475 | |
1 | 32,475 | |||
1 | 32,475 | |||
01.08.2025 | 17:11:19,735 | 2 | 32,455 | |
2 | 32,455 | |||
2 | 32,455 | |||
01.08.2025 | 17:10:30,150 | 4 | 32,47 | |
4 | 32,47 | |||
4 | 32,47 | |||
01.08.2025 | 17:10:08,184 | 1 | 32,475 | |
1 | 32,475 | |||
1 | 32,475 | |||
01.08.2025 | 17:10:07,100 | 7 | 32,475 | |
7 | 32,475 | |||
7 | 32,475 | |||
01.08.2025 | 17:09:46,878 | 10 | 32,48 | |
10 | 32,48 | |||
10 | 32,48 | |||
01.08.2025 | 17:09:41,764 | 32 | 32,48 | |
32 | 32,48 | |||
32 | 32,48 | |||
01.08.2025 | 17:07:50,964 | 16 | 32,505 | |
16 | 32,505 | |||
16 | 32,505 | |||
01.08.2025 | 17:07:37,185 | 3 | 32,51 | |
3 | 32,51 | |||
3 | 32,51 | |||
01.08.2025 | 17:07:28,465 | 1 | 32,505 | |
1 | 32,505 | |||
1 | 32,505 | |||
01.08.2025 | 17:07:26,469 | 8 | 32,51 | |
8 | 32,51 | |||
8 | 32,51 | |||
01.08.2025 | 17:07:21,287 | 1 | 32,50 | |
1 | 32,50 | |||
1 | 32,50 | |||
01.08.2025 | 17:06:28,374 | 47 | 32,495 | |
47 | 32,495 | |||
47 | 32,495 | |||
01.08.2025 | 17:06:08,667 | 46 | 32,48 | |
46 | 32,48 | |||
46 | 32,48 | |||
01.08.2025 | 17:05:14,220 | 28 | 32,48 | |
28 | 32,48 | |||
28 | 32,48 | |||
01.08.2025 | 17:05:00,019 | 308 | 32,47 | |
308 | 32,47 | |||
308 | 32,47 | |||
01.08.2025 | 17:04:52,221 | 1 | 32,47 | |
1 | 32,47 | |||
1 | 32,47 | |||
01.08.2025 | 17:04:17,267 | 8 | 32,47 | |
8 | 32,47 | |||
8 | 32,47 | |||
01.08.2025 | 17:03:37,169 | 5 | 32,465 | |
5 | 32,465 | |||
5 | 32,465 | |||
01.08.2025 | 17:03:09,648 | 8 | 32,465 | |
8 | 32,465 | |||
8 | 32,465 | |||
01.08.2025 | 17:03:08,978 | 3 | 32,46 | |
3 | 32,46 | |||
3 | 32,46 | |||
01.08.2025 | 17:03:05,457 | 28 | 32,47 | |
28 | 32,47 | |||
28 | 32,47 | |||
01.08.2025 | 17:02:51,267 | 1 | 32,46 | |
1 | 32,46 | |||
1 | 32,46 | |||
01.08.2025 | 17:02:47,247 | 7 | 32,455 | |
7 | 32,455 | |||
7 | 32,455 | |||
01.08.2025 | 17:02:27,980 | 2 | 32,45 | |
2 | 32,45 | |||
2 | 32,45 | |||
01.08.2025 | 17:02:00,847 | 1 | 32,45 | |
1 | 32,45 | |||
1 | 32,45 | |||
01.08.2025 | 17:01:57,018 | 200 | 32,455 | |
200 | 32,455 | |||
200 | 32,455 | |||
01.08.2025 | 17:01:49,094 | 6 | 32,455 | |
6 | 32,455 | |||
6 | 32,455 | |||
01.08.2025 | 17:01:22,831 | 1 | 32,445 | |
1 | 32,445 | |||
1 | 32,445 | |||
01.08.2025 | 17:01:11,798 | 370 | 32,45 | |
370 | 32,45 | |||
20 | 32,45 | |||
350 | 32,45 | |||
01.08.2025 | 17:00:16,814 | 1 | 32,47 | |
1 | 32,47 | |||
1 | 32,47 | |||
01.08.2025 | 17:00:00,520 | 1 | 32,475 | |
1 | 32,475 | |||
1 | 32,475 | |||
01.08.2025 | 16:59:46,213 | 5 | 32,47 | |
5 | 32,47 | |||
5 | 32,47 | |||
01.08.2025 | 16:59:15,419 | 154 | 32,47 | |
154 | 32,47 | |||
154 | 32,47 | |||
01.08.2025 | 16:59:07,475 | 3 | 32,465 | |
3 | 32,465 | |||
3 | 32,465 | |||
01.08.2025 | 16:58:47,442 | 7 | 32,48 | |
7 | 32,48 | |||
7 | 32,48 | |||
01.08.2025 | 16:58:43,893 | 2 833 | 32,48 | |
2 833 | 32,48 | |||
2 833 | 32,48 | |||
01.08.2025 | 16:57:48,961 | 103 | 32,465 | |
103 | 32,465 | |||
103 | 32,465 | |||
01.08.2025 | 16:57:01,581 | 18 | 32,475 | |
18 | 32,475 | |||
18 | 32,475 | |||
01.08.2025 | 16:56:56,338 | 750 | 32,485 | |
750 | 32,485 | |||
750 | 32,485 | |||
01.08.2025 | 16:56:24,560 | 8 | 32,49 | |
8 | 32,49 | |||
8 | 32,49 | |||
01.08.2025 | 16:53:13,943 | 308 | 32,47 | |
308 | 32,47 | |||
308 | 32,47 | |||
01.08.2025 | 16:53:06,105 | 31 | 32,475 | |
31 | 32,475 | |||
31 | 32,475 | |||
01.08.2025 | 16:52:50,632 | 6 | 32,48 | |
6 | 32,48 | |||
6 | 32,48 | |||
01.08.2025 | 16:52:32,316 | 45 | 32,485 | |
45 | 32,485 | |||
45 | 32,485 | |||
01.08.2025 | 16:52:20,043 | 4 | 32,48 | |
4 | 32,48 | |||
4 | 32,48 | |||
01.08.2025 | 16:52:15,640 | 1 | 32,485 | |
1 | 32,485 | |||
1 | 32,485 | |||
01.08.2025 | 16:52:14,364 | 7 | 32,49 | |
7 | 32,49 | |||
7 | 32,49 | |||
01.08.2025 | 16:51:46,633 | 15 | 32,48 | |
15 | 32,48 | |||
15 | 32,48 | |||
01.08.2025 | 16:50:13,318 | 1 | 32,50 | |
1 | 32,50 | |||
1 | 32,50 | |||
01.08.2025 | 16:49:55,527 | 31 | 32,485 | |
31 | 32,485 | |||
31 | 32,485 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00