Vanguard S&P 500 UCITS ETF

3825

3755

106.4245

       

Date Time Volume Order Volume Price
30/07/2025 19:13:30.864 2   106.4245
      2 106.4245
      2 106.4245
30/07/2025 19:13:09.925 3   106.3195
      3 106.3195
      3 106.3195
30/07/2025 19:12:56.441 3   106.4342
      3 106.4342
      3 106.4342
30/07/2025 19:12:56.036 1   106.4342
      1 106.4342
      1 106.4342
30/07/2025 19:12:51.811 1   106.4338
      1 106.4338
      1 106.4338
30/07/2025 19:11:46.399 1   106.4333
      1 106.4333
      1 106.4333
30/07/2025 19:11:24.666 47   106.34
      47 106.34
      47 106.34
30/07/2025 19:09:02.394 7   106.4301
      7 106.4301
      7 106.4301
30/07/2025 19:08:51.904 519   106.3237
      519 106.3237
      503 106.3237
      16 106.3237
30/07/2025 19:08:49.389 4   106.4352
      4 106.4352
      4 106.4352
30/07/2025 19:08:41.950 2   106.4352
      2 106.4352
      2 106.4352
30/07/2025 19:08:32.492 1   106.4315
      1 106.4315
      1 106.4315
30/07/2025 19:07:37.861 3   106.3343
      3 106.3343
      3 106.3343
30/07/2025 19:07:36.254 2   106.3361
      2 106.3361
      2 106.3361
30/07/2025 19:07:32.126 5   106.4453
      5 106.4453
      5 106.4453
30/07/2025 19:06:52.083 2   106.4568
      2 106.4568
      2 106.4568
30/07/2025 19:06:17.969 10   106.461
      10 106.461
      10 106.461
30/07/2025 19:05:13.788 1   106.4772
      1 106.4772
      1 106.4772
30/07/2025 19:05:01.714 1   106.4772
      1 106.4772
      1 106.4772
30/07/2025 19:05:00.509 1   106.3757
      1 106.3757
      1 106.3757
30/07/2025 19:04:34.155 6   106.3905
      6 106.3905
      6 106.3905
30/07/2025 19:04:26.005 2   106.4911
      2 106.4911
      2 106.4911
30/07/2025 19:04:13.735 2   106.4929
      2 106.4929
      2 106.4929
30/07/2025 19:03:59.242 1   106.498
      1 106.498
      1 106.498
30/07/2025 19:03:54.619 3   106.5003
      3 106.5003
      3 106.5003
30/07/2025 19:03:08.228 1   106.4999
      1 106.4999
      1 106.4999
30/07/2025 19:03:07.723 3   106.3933
      3 106.3933
      3 106.3933
30/07/2025 19:02:53.128 1   106.5008
      1 106.5008
      1 106.5008
30/07/2025 19:02:33.603 1   106.3859
      1 106.3859
      1 106.3859
30/07/2025 19:02:24.451 1   106.4902
      1 106.4902
      1 106.4902
30/07/2025 19:01:57.277 2   106.487
      2 106.487
      2 106.487
30/07/2025 19:01:04.237 2   106.4726
      2 106.4726
      2 106.4726
30/07/2025 19:00:55.787 1   106.4713
      1 106.4713
      1 106.4713
30/07/2025 19:00:20.270 2   106.4718
      2 106.4718
      2 106.4718
30/07/2025 19:00:07.895 3   106.3578
      3 106.3578
      3 106.3578
30/07/2025 18:59:59.040 2   106.4861
      2 106.4861
      2 106.4861
30/07/2025 18:59:58.541 47   106.4861
      47 106.4861
      47 106.4861
30/07/2025 18:59:56.427 1   106.4829
      1 106.4829
      1 106.4829
30/07/2025 18:59:07.610 2   106.4903
      2 106.4903
      2 106.4903
30/07/2025 18:58:52.016 1   106.488
      1 106.488
      1 106.488
30/07/2025 18:58:19.408 1   106.4834
      1 106.4834
      1 106.4834
30/07/2025 18:57:39.047 4   106.3832
      4 106.3832
      4 106.3832
30/07/2025 18:57:28.020 1   106.4972
      1 106.4972
      1 106.4972
30/07/2025 18:57:19.418 5   106.4981
      5 106.4981
      5 106.4981
30/07/2025 18:57:09.146 3   106.3971
      3 106.3971
      3 106.3971
30/07/2025 18:56:51.534 1   106.5041
      1 106.5041
      1 106.5041
30/07/2025 18:56:42.079 1   106.5037
      1 106.5037
      1 106.5037
30/07/2025 18:56:06.639 1   106.3698
      1 106.3698
      1 106.3698
30/07/2025 18:55:47.515 1   106.4829
      1 106.4829
      1 106.4829
30/07/2025 18:54:39.479 2   106.5125
      2 106.5125
      2 106.5125
30/07/2025 18:53:49.451 2   106.5037
      2 106.5037
      2 106.5037
30/07/2025 18:53:44.625 1   106.5027
      1 106.5027
      1 106.5027
30/07/2025 18:53:26.517 1   106.511
      1 106.511
      1 106.511
30/07/2025 18:52:41.327 1   106.5216
      1 106.5216
      1 106.5216
30/07/2025 18:52:25.717 1   106.5115
      1 106.5115
      1 106.5115
30/07/2025 18:52:09.621 3   106.4012
      3 106.4012
      3 106.4012
30/07/2025 18:51:56.742 1   106.5106
      1 106.5106
      1 106.5106
30/07/2025 18:51:48.992 1   106.512
      1 106.512
      1 106.512
30/07/2025 18:51:44.668 2   106.5069
      2 106.5069
      2 106.5069
30/07/2025 18:51:35.408 1   106.5208
      1 106.5208
      1 106.5208
30/07/2025 18:51:30.176 6   106.4095
      6 106.4095
      6 106.4095
30/07/2025 18:51:16.188 1   106.5157
      1 106.5157
      1 106.5157
30/07/2025 18:50:51.532 15   106.4986
      15 106.4986
      15 106.4986
30/07/2025 18:50:41.078 1   106.4898
      1 106.4898
      1 106.4898
30/07/2025 18:50:37.858 3   106.3832
      3 106.3832
      3 106.3832
30/07/2025 18:50:35.743 2   106.4912
      2 106.4912
      2 106.4912
30/07/2025 18:50:16.323 1   106.4945
      1 106.4945
      1 106.4945
30/07/2025 18:49:54.787 1   106.5019
      1 106.5019
      1 106.5019
30/07/2025 18:49:49.651 1   106.5033
      1 106.5033
      1 106.5033
30/07/2025 18:49:41.606 2   106.3985
      2 106.3985
      2 106.3985
30/07/2025 18:49:37.980 10   106.5051
      10 106.5051
      10 106.5051
30/07/2025 18:49:37.581 1   106.5042
      1 106.5042
      1 106.5042
30/07/2025 18:48:10.923 7   106.5065
      7 106.5065
      7 106.5065
30/07/2025 18:47:47.378 3   106.5042
      3 106.5042
      3 106.5042
30/07/2025 18:47:18.972 17   106.5074
      17 106.5074
      17 106.5074
30/07/2025 18:47:14.570 10   106.5074
      10 106.5074
      10 106.5074
30/07/2025 18:47:06.716 5   106.5116
      5 106.5116
      5 106.5116
30/07/2025 18:46:49.808 1   106.5139
      1 106.5139
      1 106.5139
30/07/2025 18:46:39.847 2   106.5074
      2 106.5074
      2 106.5074
30/07/2025 18:46:11.164 1   106.4996
      1 106.4996
      1 106.4996
30/07/2025 18:46:10.259 4   106.393
      4 106.393
      4 106.393
30/07/2025 18:45:40.269 8   106.5001
      8 106.5001
      8 106.5001
30/07/2025 18:45:39.363 24   106.4964
      24 106.4964
      24 106.4964
30/07/2025 18:45:13.821 1   106.4987
      1 106.4987
      1 106.4987
30/07/2025 18:44:37.386 1   106.4945
      1 106.4945
      1 106.4945
30/07/2025 18:44:35.978 2   106.4945
      2 106.4945
      2 106.4945
30/07/2025 18:44:29.539 5   106.507
      5 106.507
      5 106.507
30/07/2025 18:43:50.795 1   106.5236
      1 106.5236
      1 106.5236
30/07/2025 18:43:08.528 4   106.4156
      4 106.4156
      4 106.4156
30/07/2025 18:42:55.753 8   106.5135
      8 106.5135
      8 106.5135
30/07/2025 18:42:53.944 9   106.5116
      9 106.5116
      9 106.5116
30/07/2025 18:42:51.730 1   106.5093
      1 106.5093
      1 106.5093
30/07/2025 18:42:35.534 1   106.5112
      1 106.5112
      1 106.5112
30/07/2025 18:42:28.388 2   106.5029
      2 106.5029
      2 106.5029
30/07/2025 18:42:16.112 19   106.3857
      19 106.3857
      19 106.3857
30/07/2025 18:42:06.748 5   106.49
      5 106.49
      5 106.49
30/07/2025 18:42:06.548 2   106.49
      2 106.49
      2 106.49
30/07/2025 18:41:20.739 1   106.4909
      1 106.4909
      1 106.4909
30/07/2025 18:40:52.766 2   106.5158
      2 106.5158
      2 106.5158
30/07/2025 18:40:42.105 2   106.5171
      2 106.5171
      2 106.5171
30/07/2025 18:40:30.332 2   106.5098
      2 106.5098
      2 106.5098
30/07/2025 18:40:23.996 2   106.5061
      2 106.5061
      2 106.5061
30/07/2025 18:40:16.837 1   106.3985
      1 106.3985
      1 106.3985
30/07/2025 18:40:16.433 1   106.5051
      1 106.5051
      1 106.5051
30/07/2025 18:40:00.535 1   106.5065
      1 106.5065
      1 106.5065
30/07/2025 18:40:00.034 1   106.5065
      1 106.5065
      1 106.5065
30/07/2025 18:39:18.167 15   106.4013
      15 106.4013
      15 106.4013
30/07/2025 18:38:57.144 1   106.5024
      1 106.5024
      1 106.5024
30/07/2025 18:38:48.483 1   106.5019
      1 106.5019
      1 106.5019
30/07/2025 18:38:37.011 1   106.394
      1 106.394
      1 106.394
30/07/2025 18:38:30.193 1   106.5066
      1 106.5066
      1 106.5066
30/07/2025 18:37:38.435 3   106.4082
      3 106.4082
      3 106.4082
30/07/2025 18:37:24.450 1   106.5162
      1 106.5162
      1 106.5162
30/07/2025 18:35:44.004 10   106.5337
      8 106.5337
      10 106.5337
      2 106.5337
30/07/2025 18:35:37.971 1   106.5286
      1 106.5286
      1 106.5286
30/07/2025 18:35:07.281 3   106.4262
      3 106.4262
      3 106.4262
30/07/2025 18:34:46.753 1   106.5249
      1 106.5249
      1 106.5249
30/07/2025 18:34:46.047 1   106.5263
      1 106.5263
      1 106.5263
30/07/2025 18:34:01.045 7   106.53
      7 106.53
      7 106.53
30/07/2025 18:33:51.890 1   106.524
      1 106.524
      1 106.524
30/07/2025 18:32:45.470 1   106.5245
      1 106.5245
      1 106.5245
30/07/2025 18:31:40.865 1   106.524
      1 106.524
      1 106.524
30/07/2025 18:31:28.894 2   106.5222
      2 106.5222
      2 106.5222
30/07/2025 18:31:25.170 7   106.5236
      7 106.5236
      7 106.5236
30/07/2025 18:31:24.969 2   106.5236
      2 106.5236
      2 106.5236
30/07/2025 18:30:59.406 1   106.5291
      1 106.5291
      1 106.5291
30/07/2025 18:30:40.180 3   106.434
      3 106.434
      3 106.434
30/07/2025 18:30:32.227 1   106.5342
      1 106.5342
      1 106.5342
30/07/2025 18:30:19.343 1   106.5392
      1 106.5392
      1 106.5392
30/07/2025 18:29:17.462 2   106.536
      2 106.536
      2 106.536
30/07/2025 18:28:57.339 2   106.5213
      2 106.5213
      2 106.5213
30/07/2025 18:28:57.138 1   106.5213
      1 106.5213
      1 106.5213
30/07/2025 18:28:47.388 1   106.5231
      1 106.5231
      1 106.5231
30/07/2025 18:28:40.234 4   106.4147
      4 106.4147
      4 106.4147
30/07/2025 18:28:24.929 5   106.5268
      5 106.5268
      5 106.5268
30/07/2025 18:28:20.501 3   106.5328
      3 106.5328
      3 106.5328
30/07/2025 18:27:30.708 1   106.5332
      1 106.5332
      1 106.5332
30/07/2025 18:26:48.074 1   106.5055
      1 106.5055
      1 106.5055
30/07/2025 18:26:06.770 19   106.4908
      19 106.4908
      19 106.4908
30/07/2025 18:26:02.640 2   106.4972
      2 106.4972
      2 106.4972
30/07/2025 18:25:53.077 40   106.50
      40 106.50
      40 106.50
30/07/2025 18:25:26.039 1   106.50
      1 106.50
      1 106.50
30/07/2025 18:25:14.329 2   106.5046
      2 106.5046
      2 106.5046
30/07/2025 18:24:45.949 1   106.4131
      1 106.4131
      1 106.4131
30/07/2025 18:24:42.427 1   106.5179
      1 106.5179
      1 106.5179
30/07/2025 18:24:36.994 1   106.5244
      1 106.5244
      1 106.5244
30/07/2025 18:24:26.329 2   106.5285
      2 106.5285
      2 106.5285
30/07/2025 18:24:16.868 3   106.4155
      3 106.4155
      3 106.4155
30/07/2025 18:24:13.850 7   106.4155
      7 106.4155
      7 106.4155
30/07/2025 18:24:03.481 3   106.5299
      3 106.5299
      3 106.5299
30/07/2025 18:23:46.784 1   106.5313
      1 106.5313
      1 106.5313
30/07/2025 18:22:52.154 1   106.5332
      1 106.5332
      1 106.5332
30/07/2025 18:21:34.259 2   106.5147
      2 106.5147
      2 106.5147
30/07/2025 18:20:59.905 7   106.3942
      7 106.3942
      7 106.3942
30/07/2025 18:20:16.431 1   106.5189
      1 106.5189
      1 106.5189
30/07/2025 18:20:08.883 3   106.4132
      3 106.4132
      3 106.4132
30/07/2025 18:20:01.136 3   106.5134
      3 106.5134
      3 106.5134
30/07/2025 18:19:28.437 1   106.5037
      1 106.5037
      1 106.5037
30/07/2025 18:19:10.328 2   106.507
      2 106.507
      2 106.507
30/07/2025 18:18:31.162 10   106.5287
      10 106.5287
      10 106.5287
30/07/2025 18:18:15.465 3   106.5495
      3 106.5495
      3 106.5495
30/07/2025 18:18:07.922 3   106.4512
      3 106.4512
      3 106.4512
30/07/2025 18:18:00.574 1   106.5342
      1 106.5342
      1 106.5342
30/07/2025 18:17:43.867 1   106.5439
      1 106.5439
      1 106.5439
30/07/2025 18:17:32.899 1   106.5407
      1 106.5407
      1 106.5407
30/07/2025 18:17:04.639 1   106.5476
      1 106.5476
      1 106.5476
30/07/2025 18:17:01.316 3   106.5494
      3 106.5494
      3 106.5494
30/07/2025 18:16:58.896 14   106.4327
      14 106.4327
      14 106.4327
30/07/2025 18:16:45.424 1   106.5365
      1 106.5365
      1 106.5365
30/07/2025 18:16:43.114 3   106.531
      3 106.531
      3 106.531
30/07/2025 18:16:37.475 3   106.429
      3 106.429
      3 106.429
30/07/2025 18:16:20.871 1   106.4101
      1 106.4101
      1 106.4101
30/07/2025 18:16:07.185 1   106.5061
      1 106.5061
      1 106.5061
30/07/2025 18:16:03.558 2   106.5093
      2 106.5093
      2 106.5093
30/07/2025 18:15:45.867 94   106.4955
      94 106.4955
      94 106.4955
30/07/2025 18:15:31.859 1   106.5025
      1 106.5025
      1 106.5025
30/07/2025 18:15:29.649 6   106.3913
      6 106.3913
      6 106.3913
30/07/2025 18:15:28.748 3   106.4979
      3 106.4979
      3 106.4979
30/07/2025 18:15:26.029 3   106.3913
      3 106.3913
      3 106.3913
30/07/2025 18:15:07.114 5   106.5039
      5 106.5039
      5 106.5039
30/07/2025 18:14:47.290 1   106.5002
      1 106.5002
      1 106.5002
30/07/2025 18:14:45.979 2   106.5002
      2 106.5002
      2 106.5002
30/07/2025 18:14:44.673 19   106.3982
      19 106.3982
      19 106.3982
30/07/2025 18:14:33.804 2   106.4042
      2 106.4042
      2 106.4042
30/07/2025 18:14:28.574 1   106.5117
      1 106.5117
      1 106.5117
30/07/2025 18:14:13.775 1   106.508
      1 106.508
      1 106.508
30/07/2025 18:14:13.474 12   106.508
      12 106.508
      12 106.508
30/07/2025 18:14:01.504 3   106.4139
      3 106.4139
      3 106.4139
30/07/2025 18:13:53.451 3   106.5136
      3 106.5136
      3 106.5136
30/07/2025 18:13:49.327 3   106.4084
      3 106.4084
      3 106.4084
30/07/2025 18:13:36.248 1   106.4052
      1 106.4052
      1 106.4052
30/07/2025 18:11:54.205 2   106.5007
      2 106.5007
      2 106.5007
30/07/2025 18:11:40.224 1   106.497
      1 106.497
      1 106.497
30/07/2025 18:11:39.825 2   106.497
      2 106.497
      2 106.497
30/07/2025 18:11:38.416 3   106.3914
      3 106.3914
      3 106.3914
30/07/2025 18:11:22.822 1   106.5146
      1 106.5146
      1 106.5146
30/07/2025 18:11:18.396 1   106.5136
      1 106.5136
      1 106.5136
30/07/2025 18:11:06.619 5   106.509
      5 106.509
      5 106.509
30/07/2025 18:10:28.782 1   106.5081
      1 106.5081
      1 106.5081
30/07/2025 18:10:26.568 1   106.5063
      1 106.5063
      1 106.5063
30/07/2025 18:09:54.775 2   106.5095
      2 106.5095
      2 106.5095
30/07/2025 18:09:39.584 3   106.3904
      3 106.3904
      3 106.3904
30/07/2025 18:09:17.944 1   106.4906
      1 106.4906
      1 106.4906
30/07/2025 18:09:10.905 11   106.4906
      11 106.4906
      11 106.4906
30/07/2025 18:09:06.375 3   106.4906
      3 106.4906
      3 106.4906
30/07/2025 18:08:28.357 2   106.4864
      2 106.4864
      2 106.4864
30/07/2025 18:08:18.800 10   106.4933
      10 106.4933
      10 106.4933
30/07/2025 18:08:08.336 1   106.3715
      1 106.3715
      1 106.3715
30/07/2025 18:08:06.727 1   106.479
      1 106.479
      1 106.479
30/07/2025 18:07:44.070 1   106.4647
      1 106.4647
      1 106.4647
30/07/2025 18:06:15.835 17   106.4345
      17 106.4345
      17 106.4345
30/07/2025 18:05:44.841 2   106.4414
      2 106.4414
      2 106.4414
30/07/2025 18:04:20.212 19   106.4525
      19 106.4525
      19 106.4525
30/07/2025 18:03:07.548 3   106.3388
      3 106.3388
      3 106.3388
30/07/2025 18:03:01.108 1   106.4443
      1 106.4443
      1 106.4443
30/07/2025 18:02:50.130 2   106.4447
      2 106.4447
      2 106.4447
30/07/2025 18:02:29.796 1   106.4419
      1 106.4419
      1 106.4419
30/07/2025 18:01:37.570 3   106.3447
      3 106.3447
      3 106.3447
30/07/2025 18:01:35.537 1   106.452
      1 106.452
      1 106.452
30/07/2025 18:01:35.459 1   106.452
      1 106.452
      1 106.452
30/07/2025 18:01:18.158 2   106.4424
      2 106.4424
      2 106.4424
30/07/2025 18:01:11.209 1   106.4475
      1 106.4475
      1 106.4475
30/07/2025 18:00:17.866 2   106.4651
      2 106.4651
      2 106.4651
30/07/2025 18:00:16.660 1   106.4637
      1 106.4637
      1 106.4637
30/07/2025 17:59:56.642 5   106.4767
      5 106.4767
      5 106.4767
30/07/2025 17:59:17.126 5   106.4748
      5 106.4748
      5 106.4748
30/07/2025 17:58:07.909 5   106.4832
      5 106.4832
      5 106.4832
30/07/2025 17:58:04.774 3   106.486
      3 106.486
      3 106.486
30/07/2025 17:57:30.356 3   106.4874
      3 106.4874
      3 106.4874
30/07/2025 17:57:12.447 1   106.4865
      1 106.4865
      1 106.4865
30/07/2025 17:57:06.608 8   106.3794
      8 106.3794
      8 106.3794
30/07/2025 17:57:02.982 1   106.4809
      1 106.4809
      1 106.4809
30/07/2025 17:56:49.706 1   106.4731
      1 106.4731
      1 106.4731
30/07/2025 17:56:42.153 8   106.469
      8 106.469
      8 106.469
30/07/2025 17:56:35.814 2   106.4763
      2 106.4763
      2 106.4763
30/07/2025 17:56:08.137 3   106.3537
      3 106.3537
      3 106.3537
30/07/2025 17:56:07.130 1   106.4601
      1 106.4601
      1 106.4601
30/07/2025 17:56:06.425 30   106.4601
      30 106.4601
      30 106.4601
30/07/2025 17:55:40.565 2   106.4537
      2 106.4537
      2 106.4537
30/07/2025 17:55:38.445 1   106.4635
      1 106.4635
      1 106.4635
30/07/2025 17:54:46.599 1   106.4606
      1 106.4606
      1 106.4606
30/07/2025 17:54:37.946 4   106.4653
      4 106.4653
      4 106.4653
30/07/2025 17:53:43.086 5   106.4223
      5 106.4223
      5 106.4223
30/07/2025 17:52:26.707 1   106.4094
      1 106.4094
      1 106.4094
30/07/2025 17:52:16.443 1   106.4168
      1 106.4168
      1 106.4168
30/07/2025 17:52:10.008 3   106.3131
      3 106.3131
      3 106.3131
30/07/2025 17:52:00.853 1   106.4163
      1 106.4163
      1 106.4163
30/07/2025 17:52:00.450 2   106.4163
      2 106.4163
      2 106.4163
30/07/2025 17:50:56.135 27   106.3803
      27 106.3803
      27 106.3803
30/07/2025 17:50:44.965 1   106.3876
      1 106.3876
      1 106.3876
30/07/2025 17:50:02.791 1   106.2836
      1 106.2836
      1 106.2836
30/07/2025 17:49:37.847 1   106.3816
      1 106.3816
      1 106.3816
30/07/2025 17:49:27.936 1   106.3783
      1 106.3783
      1 106.3783
30/07/2025 17:48:38.476 1   106.3636
      1 106.3636
      1 106.3636
30/07/2025 17:48:29.222 3   106.3576
      3 106.3576
      3 106.3576
30/07/2025 17:47:27.977 1   106.3456
      1 106.3456
      1 106.3456
30/07/2025 17:47:03.383 1   106.3543
      1 106.3543
      1 106.3543
30/07/2025 17:46:44.863 1   106.3525
      1 106.3525
      1 106.3525
30/07/2025 17:46:38.723 3   106.2419
      3 106.2419
      3 106.2419
30/07/2025 17:46:12.861 2   106.3428
      2 106.3428
      2 106.3428
30/07/2025 17:45:48.102 2   106.3364
      2 106.3364
      2 106.3364
30/07/2025 17:45:21.144 1   106.3368
      1 106.3368
      1 106.3368
30/07/2025 17:45:04.837 1   106.3571
      1 106.3571
      1 106.3571
30/07/2025 17:44:44.203 9   106.3571
      9 106.3571
      9 106.3571
30/07/2025 17:44:34.444 1   106.2517
      1 106.2517
      1 106.2517
30/07/2025 17:44:30.524 1   106.3576
      1 106.3576
      1 106.3576
30/07/2025 17:44:17.230 2   106.3488
      2 106.3488
      2 106.3488
30/07/2025 17:44:16.223 5   106.3488
      5 106.3488
      5 106.3488
30/07/2025 17:43:38.485 3   106.2323
      3 106.2323
      3 106.2323
30/07/2025 17:43:30.052 2   106.3258
      2 106.3258
      2 106.3258
30/07/2025 17:43:29.433 2   106.3299
      2 106.3299
      2 106.3299
30/07/2025 17:42:29.259 2   106.2212
      2 106.2212
      2 106.2212
30/07/2025 17:41:59.865 3   106.3378
      3 106.3378
      3 106.3378
30/07/2025 17:41:35.203 1   106.3147
      1 106.3147
      1 106.3147
30/07/2025 17:41:14.069 10   106.3161
      10 106.3161
      10 106.3161
30/07/2025 17:40:38.238 3   106.2134
      3 106.2134
      3 106.2134
30/07/2025 17:40:32.912 3   106.3073
      3 106.3073
      3 106.3073
30/07/2025 17:40:32.220 1   106.3073
      1 106.3073
      1 106.3073
30/07/2025 17:40:24.562 15   106.3101
      15 106.3101
      15 106.3101
30/07/2025 17:40:08.453 1   106.2958
      1 106.2958
      1 106.2958
30/07/2025 17:40:07.047 1   106.2838
      1 106.2838
      1 106.2838
30/07/2025 17:40:00.505 1   106.2879
      1 106.2879
      1 106.2879
30/07/2025 17:38:52.364 11   106.2102
      11 106.2102
      11 106.2102
30/07/2025 17:38:48.536 23   106.3193
      23 106.3193
      23 106.3193
30/07/2025 17:38:46.729 4   106.3138
      4 106.3138
      4 106.3138
30/07/2025 17:38:41.796 1   106.3143
      1 106.3143
      1 106.3143
30/07/2025 17:38:33.142 2   106.3157
      2 106.3157
      2 106.3157
30/07/2025 17:38:05.580 3   106.3078
      3 106.3078
      3 106.3078
30/07/2025 17:38:02.658 1   106.3078
      1 106.3078
      1 106.3078
30/07/2025 17:37:56.623 3   106.2056
      3 106.2056
      3 106.2056
30/07/2025 17:37:46.662 1   106.3124
      1 106.3124
      1 106.3124
30/07/2025 17:37:35.494 2   106.2014
      2 106.2014
      2 106.2014
30/07/2025 17:37:31.579 2   106.3036
      2 106.3036
      2 106.3036
30/07/2025 17:37:08.327 3   106.1829
      3 106.1829
      3 106.1829
30/07/2025 17:36:56.857 2   106.2976
      2 106.2976
      2 106.2976
30/07/2025 17:36:44.579 5   106.3135
      5 106.3135
      5 106.3135
30/07/2025 17:36:35.227 3   106.3121
      3 106.3121
      3 106.3121
30/07/2025 17:36:34.830 1   106.308
      1 106.308
      1 106.308
30/07/2025 17:36:32.009 10   106.308
      10 106.308
      10 106.308
30/07/2025 17:36:14.190 1   106.3195
      1 106.3195
      1 106.3195
30/07/2025 17:36:08.858 3   106.2078
      3 106.2078
      3 106.2078
30/07/2025 17:36:03.854 2   106.2972
      2 106.2972
      2 106.2972
30/07/2025 17:35:45.004 15   106.2913
      15 106.2913
      15 106.2913
30/07/2025 17:35:33.932 1   106.2784
      1 106.2784
      1 106.2784
30/07/2025 17:35:30.203 1   106.2697
      1 106.2697
      1 106.2697
30/07/2025 17:35:19.837 1   106.271
      1 106.271
      1 106.271
30/07/2025 17:34:08.187 15   106.2739
      15 106.2739
      15 106.2739
30/07/2025 17:33:38.993 2   106.1671
      2 106.1671
      2 106.1671
30/07/2025 17:32:26.148 10   106.1389
      10 106.1389
      10 106.1389
30/07/2025 17:32:14.779 1   106.2544
      1 106.2544
      1 106.2544
30/07/2025 17:32:13.470 1   106.242
      1 106.242
      1 106.242
30/07/2025 17:32:13.175 1   106.242
      1 106.242
      1 106.242
30/07/2025 17:32:03.302 1   106.2379
      1 106.2379
      1 106.2379
30/07/2025 17:31:32.305 1   106.2641
      1 106.2641
      1 106.2641
30/07/2025 17:31:29.910 3   106.1555
      3 106.1555
      3 106.1555
30/07/2025 17:30:56.983 99   106.2051
      99 106.2051
      99 106.2051
30/07/2025 17:30:38.567 3   106.2151
      3 106.2151
      3 106.2151
30/07/2025 17:30:29.408 1   106.2399
      1 106.2399
      1 106.2399
30/07/2025 17:29:48.144 5   106.2149
      5 106.2149
      5 106.2149
30/07/2025 17:29:47.638 2   106.1901
      2 106.1901
      2 106.1901
30/07/2025 17:29:19.867 2   106.1949
      2 106.1949
      2 106.1949
30/07/2025 17:29:13.928 2   106.1949
      2 106.1949
      2 106.1949
30/07/2025 17:28:54.538 1   106.1701
      1 106.1701
      1 106.1701
30/07/2025 17:28:45.245 49   106.1751
      49 106.1751
      49 106.1751
30/07/2025 17:28:35.277 10   106.2049
      10 106.2049
      10 106.2049
30/07/2025 17:28:00.759 1   106.2049
      1 106.2049
      1 106.2049
30/07/2025 17:27:56.330 1   106.2149
      1 106.2149
      1 106.2149
30/07/2025 17:27:51.301 1   106.2149
      1 106.2149
      1 106.2149
30/07/2025 17:27:38.018 3   106.1951
      3 106.1951
      3 106.1951
30/07/2025 17:27:34.995 7   106.2001
      7 106.2001
      7 106.2001
30/07/2025 17:27:23.021 5   106.2149
      5 106.2149
      5 106.2149
30/07/2025 17:26:44.994 1   106.2299
      1 106.2299
      1 106.2299
30/07/2025 17:26:22.142 4   106.2299
      4 106.2299
      4 106.2299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM