Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2119
2576
145,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 16:16:14,935 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 16:15:55,492 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 16:15:41,080 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 16:15:20,784 | 12 | 145,12 | |
| 12 | 145,12 | |||
| 12 | 145,12 | |||
| 28.10.2025 | 16:14:45,642 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 28.10.2025 | 16:14:22,724 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 16:13:43,458 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 28.10.2025 | 16:13:30,403 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 16:13:24,170 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 16:12:57,001 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 28.10.2025 | 16:12:54,725 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 28.10.2025 | 16:12:36,779 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 16:12:13,530 | 14 | 145,08 | |
| 14 | 145,08 | |||
| 14 | 145,08 | |||
| 28.10.2025 | 16:12:08,901 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 28.10.2025 | 16:12:05,982 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 16:11:58,746 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 16:11:57,935 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 16:11:42,240 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 28.10.2025 | 16:11:01,351 | 189 | 145,10 | |
| 189 | 145,10 | |||
| 189 | 145,10 | |||
| 28.10.2025 | 16:10:51,051 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 28.10.2025 | 16:10:46,135 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 28.10.2025 | 16:09:57,510 | 25 | 145,10 | |
| 25 | 145,10 | |||
| 25 | 145,10 | |||
| 28.10.2025 | 16:08:12,785 | 62 | 145,10 | |
| 62 | 145,10 | |||
| 62 | 145,10 | |||
| 28.10.2025 | 16:07:59,361 | 63 | 145,08 | |
| 63 | 145,08 | |||
| 63 | 145,08 | |||
| 28.10.2025 | 16:07:12,365 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 16:07:11,321 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 16:06:45,110 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 28.10.2025 | 16:06:04,012 | 35 | 145,06 | |
| 35 | 145,06 | |||
| 35 | 145,06 | |||
| 28.10.2025 | 16:05:58,091 | 68 | 145,04 | |
| 68 | 145,04 | |||
| 68 | 145,04 | |||
| 28.10.2025 | 16:05:31,050 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 28.10.2025 | 16:05:00,901 | 150 | 145,02 | |
| 150 | 145,02 | |||
| 150 | 145,02 | |||
| 28.10.2025 | 16:03:50,213 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 28.10.2025 | 16:03:46,911 | 49 | 145,06 | |
| 49 | 145,06 | |||
| 49 | 145,06 | |||
| 28.10.2025 | 16:03:14,183 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 28.10.2025 | 16:02:22,659 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 16:02:18,205 | 28 | 145,08 | |
| 28 | 145,08 | |||
| 28 | 145,08 | |||
| 28.10.2025 | 16:01:53,672 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 16:01:13,645 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 28.10.2025 | 16:00:36,384 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 16:00:02,183 | 24 | 145,08 | |
| 24 | 145,08 | |||
| 24 | 145,08 | |||
| 28.10.2025 | 16:00:01,226 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 16:00:00,772 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 28.10.2025 | 15:59:49,899 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 15:59:39,040 | 30 | 145,08 | |
| 30 | 145,08 | |||
| 30 | 145,08 | |||
| 28.10.2025 | 15:59:24,664 | 17 | 145,08 | |
| 17 | 145,08 | |||
| 17 | 145,08 | |||
| 28.10.2025 | 15:58:58,913 | 25 | 145,06 | |
| 25 | 145,06 | |||
| 25 | 145,06 | |||
| 28.10.2025 | 15:58:25,759 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 28.10.2025 | 15:58:15,835 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 28.10.2025 | 15:57:46,450 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 28.10.2025 | 15:57:36,953 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.10.2025 | 15:57:12,213 | 38 | 145,10 | |
| 38 | 145,10 | |||
| 38 | 145,10 | |||
| 28.10.2025 | 15:57:05,406 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.10.2025 | 15:56:37,417 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:56:28,056 | 65 | 145,14 | |
| 65 | 145,14 | |||
| 65 | 145,14 | |||
| 28.10.2025 | 15:55:57,806 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:55:48,504 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:54:58,456 | 106 | 145,14 | |
| 106 | 145,14 | |||
| 106 | 145,14 | |||
| 28.10.2025 | 15:53:55,388 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:53:47,463 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:53:45,760 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 28.10.2025 | 15:53:41,871 | 68 | 145,14 | |
| 68 | 145,14 | |||
| 68 | 145,14 | |||
| 28.10.2025 | 15:52:59,495 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 28.10.2025 | 15:52:56,912 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:52:54,953 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:52:15,173 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:52:14,651 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 15:52:09,942 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:51:35,326 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.10.2025 | 15:51:24,559 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 15:50:45,925 | 89 | 145,14 | |
| 89 | 145,14 | |||
| 70 | 145,14 | |||
| 19 | 145,14 | |||
| 28.10.2025 | 15:50:42,200 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.10.2025 | 15:50:25,331 | 23 | 145,14 | |
| 23 | 145,14 | |||
| 23 | 145,14 | |||
| 28.10.2025 | 15:50:19,438 | 13 | 145,12 | |
| 4 | 145,12 | |||
| 2 | 145,12 | |||
| 7 | 145,12 | |||
| 13 | 145,12 | |||
| 28.10.2025 | 15:50:06,967 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:49:48,480 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 28.10.2025 | 15:49:37,755 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 15:49:30,250 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:49:27,433 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 15:48:37,874 | 78 | 145,14 | |
| 78 | 145,14 | |||
| 78 | 145,14 | |||
| 28.10.2025 | 15:48:19,005 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 15:47:56,828 | 390 | 145,14 | |
| 390 | 145,14 | |||
| 390 | 145,14 | |||
| 28.10.2025 | 15:47:51,745 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:46:55,403 | 300 | 145,08 | |
| 300 | 145,08 | |||
| 300 | 145,08 | |||
| 28.10.2025 | 15:45:27,979 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 28.10.2025 | 15:45:22,502 | 21 | 145,08 | |
| 21 | 145,08 | |||
| 21 | 145,08 | |||
| 28.10.2025 | 15:45:06,751 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:45:01,080 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:44:45,006 | 69 | 145,10 | |
| 69 | 145,10 | |||
| 69 | 145,10 | |||
| 28.10.2025 | 15:43:41,164 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 28.10.2025 | 15:43:38,295 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 28.10.2025 | 15:42:48,781 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 28.10.2025 | 15:42:08,084 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 28.10.2025 | 15:42:05,670 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 28.10.2025 | 15:42:05,458 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 28.10.2025 | 15:41:38,186 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 15:41:32,868 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 15:41:28,532 | 152 | 145,06 | |
| 152 | 145,06 | |||
| 152 | 145,06 | |||
| 28.10.2025 | 15:41:21,016 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 28.10.2025 | 15:40:32,493 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 15:40:15,482 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 28.10.2025 | 15:39:57,473 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 15:39:55,036 | 213 | 145,12 | |
| 213 | 145,12 | |||
| 213 | 145,12 | |||
| 28.10.2025 | 15:39:27,981 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:38:53,162 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:38:35,888 | 97 | 145,20 | |
| 97 | 145,20 | |||
| 97 | 145,20 | |||
| 28.10.2025 | 15:38:35,655 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 15:38:21,892 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 28.10.2025 | 15:38:20,063 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 28.10.2025 | 15:38:18,348 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 15:38:12,414 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:38:06,836 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 28.10.2025 | 15:37:46,153 | 689 | 145,20 | |
| 689 | 145,20 | |||
| 689 | 145,20 | |||
| 28.10.2025 | 15:37:46,052 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 15:37:44,948 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:37:22,301 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 28.10.2025 | 15:37:05,506 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:37:02,279 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:36:55,629 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 28.10.2025 | 15:36:55,040 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 28.10.2025 | 15:36:53,377 | 344 | 145,20 | |
| 33 | 145,20 | |||
| 344 | 145,20 | |||
| 311 | 145,20 | |||
| 28.10.2025 | 15:36:32,092 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:36:19,370 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:36:13,591 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:35:59,956 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 28.10.2025 | 15:35:56,884 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:35:46,219 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:35:01,053 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:34:57,827 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 15:34:56,507 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:34:55,909 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:34:30,633 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 15:34:28,385 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 28.10.2025 | 15:33:40,448 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:33:36,721 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 28.10.2025 | 15:33:29,984 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.10.2025 | 15:33:27,688 | 69 | 145,14 | |
| 69 | 145,14 | |||
| 69 | 145,14 | |||
| 28.10.2025 | 15:32:53,057 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:32:47,831 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 28.10.2025 | 15:32:20,918 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 28.10.2025 | 15:31:33,541 | 68 | 145,14 | |
| 68 | 145,14 | |||
| 68 | 145,14 | |||
| 28.10.2025 | 15:31:28,138 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:30:50,794 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:30:09,958 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:30:05,525 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 15:29:51,852 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:29:49,637 | 21 | 145,16 | |
| 21 | 145,16 | |||
| 21 | 145,16 | |||
| 28.10.2025 | 15:29:47,322 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:39,478 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:17,645 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:14,627 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:29:10,618 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 28.10.2025 | 15:29:04,541 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:03,591 | 24 | 145,16 | |
| 24 | 145,16 | |||
| 24 | 145,16 | |||
| 28.10.2025 | 15:28:41,719 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 28.10.2025 | 15:28:41,017 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:28:35,483 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 28.10.2025 | 15:28:24,013 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 28.10.2025 | 15:28:04,595 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 28.10.2025 | 15:27:54,137 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 15:27:23,539 | 23 | 145,12 | |
| 23 | 145,12 | |||
| 23 | 145,12 | |||
| 28.10.2025 | 15:27:15,798 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 28.10.2025 | 15:27:04,235 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 28.10.2025 | 15:26:48,427 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 15:26:31,716 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 15:26:24,085 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:25:47,126 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 28.10.2025 | 15:25:33,596 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 28.10.2025 | 15:25:25,210 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 28.10.2025 | 15:24:43,490 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 28.10.2025 | 15:24:28,980 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:23:31,877 | 27 | 145,12 | |
| 27 | 145,12 | |||
| 27 | 145,12 | |||
| 28.10.2025 | 15:23:27,716 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:23:13,555 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 28.10.2025 | 15:22:20,741 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 28.10.2025 | 15:22:07,615 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 15:21:34,506 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:21:04,455 | 34 | 145,10 | |
| 34 | 145,10 | |||
| 34 | 145,10 | |||
| 28.10.2025 | 15:20:56,045 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 28.10.2025 | 15:20:55,627 | 8 | 145,10 | |
| 6 | 145,10 | |||
| 8 | 145,10 | |||
| 2 | 145,10 | |||
| 28.10.2025 | 15:20:52,054 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 28.10.2025 | 15:20:45,711 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:20:10,578 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:19:54,692 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 15:19:52,847 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:19:36,585 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 15:19:33,667 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:19:26,215 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 15:19:23,403 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:19:13,712 | 17 | 145,18 | |
| 17 | 145,18 | |||
| 17 | 145,18 | |||
| 28.10.2025 | 15:19:06,908 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:18:58,501 | 172 | 145,18 | |
| 172 | 145,18 | |||
| 172 | 145,18 | |||
| 28.10.2025 | 15:18:02,401 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:18:02,102 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:17:53,758 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:17:48,322 | 34 | 145,18 | |
| 34 | 145,18 | |||
| 34 | 145,18 | |||
| 28.10.2025 | 15:17:22,941 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 15:16:47,031 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 28.10.2025 | 15:16:34,614 | 150 | 145,16 | |
| 150 | 145,16 | |||
| 150 | 145,16 | |||
| 28.10.2025 | 15:16:32,662 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.10.2025 | 15:15:56,631 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:15:44,203 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 28.10.2025 | 15:15:05,898 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:15:00,662 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:14:32,785 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:14:28,147 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 28.10.2025 | 15:14:13,074 | 11 | 145,18 | |
| 11 | 145,18 | |||
| 11 | 145,18 | |||
| 28.10.2025 | 15:13:31,680 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:13:29,804 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 28.10.2025 | 15:13:29,356 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:13:03,115 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:12:50,436 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.10.2025 | 15:12:39,261 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:12:12,510 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 28.10.2025 | 15:12:05,752 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.10.2025 | 15:11:52,173 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:11:41,501 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 28.10.2025 | 15:11:35,029 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:11:33,053 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 15:10:53,945 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:10:49,537 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:10:13,540 | 17 | 145,16 | |
| 17 | 145,16 | |||
| 17 | 145,16 | |||
| 28.10.2025 | 15:09:13,994 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 15:08:48,041 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 28.10.2025 | 15:08:12,509 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:06:38,858 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:06:32,636 | 85 | 145,18 | |
| 85 | 145,18 | |||
| 85 | 145,18 | |||
| 28.10.2025 | 15:05:48,936 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:05:25,429 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 15:05:22,072 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:05:01,846 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:04:06,250 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 28.10.2025 | 15:04:06,209 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:03:00,608 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:02:59,560 | 11 | 145,20 | |
| 11 | 145,20 | |||
| 11 | 145,20 | |||
| 28.10.2025 | 15:02:36,866 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 15:02:24,588 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:02:16,370 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 28.10.2025 | 15:02:05,171 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:01:12,148 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:00:38,541 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 28.10.2025 | 14:59:53,915 | 688 | 145,22 | |
| 688 | 145,22 | |||
| 688 | 145,22 | |||
| 28.10.2025 | 14:59:47,708 | 300 | 145,20 | |
| 300 | 145,20 | |||
| 300 | 145,20 | |||
| 28.10.2025 | 14:59:29,722 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 28.10.2025 | 14:59:22,719 | 41 | 145,20 | |
| 41 | 145,20 | |||
| 41 | 145,20 | |||
| 28.10.2025 | 14:58:28,338 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:57:59,441 | 18 | 145,16 | |
| 18 | 145,16 | |||
| 18 | 145,16 | |||
| 28.10.2025 | 14:57:40,051 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 14:57:29,070 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 28.10.2025 | 14:57:24,152 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 28.10.2025 | 14:57:03,731 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 28.10.2025 | 14:56:46,305 | 18 | 145,26 | |
| 18 | 145,26 | |||
| 18 | 145,26 | |||
| 28.10.2025 | 14:56:14,652 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 28.10.2025 | 14:55:34,964 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 14:55:28,293 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 28.10.2025 | 14:55:15,181 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 28.10.2025 | 14:54:59,179 | 96 | 145,18 | |
| 96 | 145,18 | |||
| 96 | 145,18 | |||
| 28.10.2025 | 14:54:21,708 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 28.10.2025 | 14:54:21,415 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:54:15,020 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 28.10.2025 | 14:53:53,072 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:52,386 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:43,774 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:35,825 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 14:53:23,442 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:53:20,023 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:53:04,930 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:52:59,795 | 15 | 145,14 | |
| 15 | 145,14 | |||
| 15 | 145,14 | |||
| 28.10.2025 | 14:52:30,012 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:52:18,235 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:52:04,850 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:51:40,786 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 28.10.2025 | 14:51:18,328 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 14:51:16,660 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 14:51:06,188 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 14:50:47,870 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:50:32,658 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 14:50:24,099 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:50:16,955 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:50:07,902 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 28.10.2025 | 14:50:04,827 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 28.10.2025 | 14:49:29,361 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:49:28,086 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:49:22,825 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:48:55,265 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 14:48:53,256 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 28.10.2025 | 14:48:08,075 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 28.10.2025 | 14:48:06,669 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:47:40,000 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:47:32,725 | 82 | 145,22 | |
| 82 | 145,22 | |||
| 82 | 145,22 | |||
| 28.10.2025 | 14:46:41,723 | 90 | 145,26 | |
| 90 | 145,26 | |||
| 90 | 145,26 | |||
| 28.10.2025 | 14:46:04,814 | 23 | 145,24 | |
| 23 | 145,24 | |||
| 23 | 145,24 | |||
| 28.10.2025 | 14:45:42,070 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 28.10.2025 | 14:45:09,575 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 28.10.2025 | 14:45:05,954 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 28.10.2025 | 14:44:00,857 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 28.10.2025 | 14:43:38,359 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 28.10.2025 | 14:43:34,601 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 14:43:33,929 | 100 | 145,30 | |
| 100 | 145,30 | |||
| 100 | 145,30 | |||
| 28.10.2025 | 14:42:48,078 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 28.10.2025 | 14:41:25,179 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 28.10.2025 | 14:40:20,020 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 14:38:18,606 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 14:38:14,936 | 620 | 145,36 | |
| 620 | 145,36 | |||
| 620 | 145,36 | |||
| 28.10.2025 | 14:38:10,191 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 14:38:07,238 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 14:37:57,182 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 28.10.2025 | 14:37:54,965 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 28.10.2025 | 14:37:15,122 | 13 | 145,32 | |
| 13 | 145,32 | |||
| 13 | 145,32 | |||
| 28.10.2025 | 14:36:48,259 | 145 | 145,32 | |
| 145 | 145,32 | |||
| 145 | 145,32 | |||
| 28.10.2025 | 14:36:47,750 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 28.10.2025 | 14:36:32,558 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 14:34:53,641 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 14:34:37,851 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 14:34:16,981 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:34:09,884 | 75 | 145,46 | |
| 75 | 145,46 | |||
| 75 | 145,46 | |||
| 28.10.2025 | 14:32:08,943 | 250 | 145,52 | |
| 250 | 145,52 | |||
| 250 | 145,52 | |||
| 28.10.2025 | 14:31:54,744 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 28.10.2025 | 14:31:42,926 | 41 | 145,50 | |
| 41 | 145,50 | |||
| 41 | 145,50 | |||
| 28.10.2025 | 14:31:28,458 | 90 | 145,50 | |
| 90 | 145,50 | |||
| 90 | 145,50 | |||
| 28.10.2025 | 14:31:06,126 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 14:31:03,537 | 378 | 145,44 | |
| 378 | 145,44 | |||
| 378 | 145,44 | |||
| 28.10.2025 | 14:30:57,225 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 28.10.2025 | 14:30:47,671 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 28.10.2025 | 14:30:42,189 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:30:39,872 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:29:44,986 | 48 | 145,48 | |
| 48 | 145,48 | |||
| 48 | 145,48 | |||
| 28.10.2025 | 14:29:36,684 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:29:26,622 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:28:10,854 | 1 374 | 145,48 | |
| 1 374 | 145,48 | |||
| 1 374 | 145,48 | |||
| 28.10.2025 | 14:28:07,309 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:27:48,496 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:27:27,778 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00