iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1781
1785
32,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:49:37,459 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 01.08.2025 | 16:49:22,965 | 16 | 32,475 | |
| 16 | 32,475 | |||
| 16 | 32,475 | |||
| 01.08.2025 | 16:49:21,156 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:49:03,658 | 13 | 32,475 | |
| 13 | 32,475 | |||
| 13 | 32,475 | |||
| 01.08.2025 | 16:48:59,725 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 16:48:48,701 | 57 | 32,505 | |
| 57 | 32,505 | |||
| 57 | 32,505 | |||
| 01.08.2025 | 16:48:12,273 | 10 | 32,535 | |
| 10 | 32,535 | |||
| 10 | 32,535 | |||
| 01.08.2025 | 16:48:04,909 | 800 | 32,545 | |
| 800 | 32,545 | |||
| 800 | 32,545 | |||
| 01.08.2025 | 16:47:56,976 | 46 | 32,55 | |
| 46 | 32,55 | |||
| 46 | 32,55 | |||
| 01.08.2025 | 16:47:47,875 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 01.08.2025 | 16:47:05,489 | 5 | 32,54 | |
| 5 | 32,54 | |||
| 5 | 32,54 | |||
| 01.08.2025 | 16:46:27,656 | 14 | 32,525 | |
| 14 | 32,525 | |||
| 14 | 32,525 | |||
| 01.08.2025 | 16:46:26,850 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:45:25,593 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 16:45:10,762 | 13 | 32,505 | |
| 13 | 32,505 | |||
| 13 | 32,505 | |||
| 01.08.2025 | 16:45:02,139 | 6 | 32,49 | |
| 6 | 32,49 | |||
| 6 | 32,49 | |||
| 01.08.2025 | 16:44:42,882 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 01.08.2025 | 16:44:28,204 | 9 | 32,48 | |
| 9 | 32,48 | |||
| 9 | 32,48 | |||
| 01.08.2025 | 16:44:08,370 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 01.08.2025 | 16:43:30,738 | 35 | 32,505 | |
| 35 | 32,505 | |||
| 35 | 32,505 | |||
| 01.08.2025 | 16:43:12,703 | 8 | 32,49 | |
| 8 | 32,49 | |||
| 8 | 32,49 | |||
| 01.08.2025 | 16:43:11,048 | 21 | 32,49 | |
| 21 | 32,49 | |||
| 21 | 32,49 | |||
| 01.08.2025 | 16:42:51,595 | 6 | 32,50 | |
| 6 | 32,50 | |||
| 6 | 32,50 | |||
| 01.08.2025 | 16:42:33,268 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 01.08.2025 | 16:42:31,457 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 01.08.2025 | 16:42:14,955 | 17 | 32,52 | |
| 17 | 32,52 | |||
| 17 | 32,52 | |||
| 01.08.2025 | 16:42:14,452 | 50 | 32,525 | |
| 50 | 32,525 | |||
| 50 | 32,525 | |||
| 01.08.2025 | 16:42:11,233 | 31 | 32,525 | |
| 31 | 32,525 | |||
| 31 | 32,525 | |||
| 01.08.2025 | 16:41:44,842 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 01.08.2025 | 16:41:36,993 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 01.08.2025 | 16:41:25,197 | 40 | 32,545 | |
| 40 | 32,545 | |||
| 40 | 32,545 | |||
| 01.08.2025 | 16:41:08,309 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 16:40:47,664 | 153 | 32,535 | |
| 153 | 32,535 | |||
| 153 | 32,535 | |||
| 01.08.2025 | 16:40:35,002 | 2 | 32,555 | |
| 2 | 32,555 | |||
| 2 | 32,555 | |||
| 01.08.2025 | 16:40:23,632 | 111 | 32,55 | |
| 111 | 32,55 | |||
| 111 | 32,55 | |||
| 01.08.2025 | 16:40:09,346 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 01.08.2025 | 16:39:56,667 | 13 | 32,545 | |
| 13 | 32,545 | |||
| 13 | 32,545 | |||
| 01.08.2025 | 16:39:51,070 | 1 | 32,545 | |
| 1 | 32,545 | |||
| 1 | 32,545 | |||
| 01.08.2025 | 16:39:31,251 | 140 | 32,54 | |
| 140 | 32,54 | |||
| 140 | 32,54 | |||
| 01.08.2025 | 16:39:17,347 | 60 | 32,55 | |
| 60 | 32,55 | |||
| 60 | 32,55 | |||
| 01.08.2025 | 16:39:05,607 | 55 | 32,56 | |
| 55 | 32,56 | |||
| 55 | 32,56 | |||
| 01.08.2025 | 16:38:33,811 | 100 | 32,585 | |
| 100 | 32,585 | |||
| 100 | 32,585 | |||
| 01.08.2025 | 16:38:25,502 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 01.08.2025 | 16:38:14,030 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:38:07,481 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 01.08.2025 | 16:37:57,127 | 1 | 32,615 | |
| 1 | 32,615 | |||
| 1 | 32,615 | |||
| 01.08.2025 | 16:37:37,510 | 15 | 32,60 | |
| 15 | 32,60 | |||
| 15 | 32,60 | |||
| 01.08.2025 | 16:37:36,592 | 2 | 32,605 | |
| 2 | 32,605 | |||
| 2 | 32,605 | |||
| 01.08.2025 | 16:37:35,588 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:37:33,294 | 6 | 32,61 | |
| 6 | 32,61 | |||
| 6 | 32,61 | |||
| 01.08.2025 | 16:37:32,742 | 6 | 32,61 | |
| 6 | 32,61 | |||
| 6 | 32,61 | |||
| 01.08.2025 | 16:37:14,088 | 50 | 32,605 | |
| 50 | 32,605 | |||
| 50 | 32,605 | |||
| 01.08.2025 | 16:36:56,750 | 1 | 32,61 | |
| 1 | 32,61 | |||
| 1 | 32,61 | |||
| 01.08.2025 | 16:36:47,900 | 150 | 32,63 | |
| 150 | 32,63 | |||
| 150 | 32,63 | |||
| 01.08.2025 | 16:36:43,669 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 01.08.2025 | 16:36:12,413 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 01.08.2025 | 16:35:59,358 | 306 | 32,58 | |
| 306 | 32,58 | |||
| 306 | 32,58 | |||
| 01.08.2025 | 16:35:56,046 | 300 | 32,585 | |
| 300 | 32,585 | |||
| 300 | 32,585 | |||
| 01.08.2025 | 16:35:49,732 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 16:35:41,781 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:35:37,153 | 2 | 32,61 | |
| 2 | 32,61 | |||
| 2 | 32,61 | |||
| 01.08.2025 | 16:35:15,713 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 01.08.2025 | 16:35:15,321 | 400 | 32,58 | |
| 400 | 32,58 | |||
| 400 | 32,58 | |||
| 01.08.2025 | 16:34:45,997 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 01.08.2025 | 16:34:37,479 | 3 | 32,605 | |
| 3 | 32,605 | |||
| 3 | 32,605 | |||
| 01.08.2025 | 16:34:16,629 | 150 | 32,59 | |
| 150 | 32,59 | |||
| 150 | 32,59 | |||
| 01.08.2025 | 16:34:11,527 | 122 | 32,60 | |
| 122 | 32,60 | |||
| 122 | 32,60 | |||
| 01.08.2025 | 16:34:09,800 | 7 | 32,60 | |
| 7 | 32,60 | |||
| 7 | 32,60 | |||
| 01.08.2025 | 16:33:39,010 | 13 | 32,595 | |
| 13 | 32,595 | |||
| 13 | 32,595 | |||
| 01.08.2025 | 16:33:24,460 | 2 | 32,61 | |
| 2 | 32,61 | |||
| 2 | 32,61 | |||
| 01.08.2025 | 16:33:15,972 | 4 | 32,595 | |
| 4 | 32,595 | |||
| 4 | 32,595 | |||
| 01.08.2025 | 16:33:02,143 | 8 | 32,59 | |
| 8 | 32,59 | |||
| 8 | 32,59 | |||
| 01.08.2025 | 16:32:35,837 | 5 | 32,58 | |
| 5 | 32,58 | |||
| 5 | 32,58 | |||
| 01.08.2025 | 16:32:34,022 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 01.08.2025 | 16:32:32,008 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 01.08.2025 | 16:32:20,792 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 01.08.2025 | 16:32:19,944 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 01.08.2025 | 16:32:07,666 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 01.08.2025 | 16:32:06,243 | 47 | 32,58 | |
| 47 | 32,58 | |||
| 47 | 32,58 | |||
| 01.08.2025 | 16:31:58,414 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 16:31:50,307 | 1 000 | 32,575 | |
| 1 000 | 32,575 | |||
| 1 000 | 32,575 | |||
| 01.08.2025 | 16:31:39,004 | 76 | 32,575 | |
| 76 | 32,575 | |||
| 76 | 32,575 | |||
| 01.08.2025 | 16:31:20,738 | 61 | 32,555 | |
| 61 | 32,555 | |||
| 61 | 32,555 | |||
| 01.08.2025 | 16:31:17,405 | 90 | 32,56 | |
| 90 | 32,56 | |||
| 90 | 32,56 | |||
| 01.08.2025 | 16:31:09,011 | 8 | 32,555 | |
| 8 | 32,555 | |||
| 8 | 32,555 | |||
| 01.08.2025 | 16:30:48,128 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 01.08.2025 | 16:30:44,277 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 01.08.2025 | 16:30:38,797 | 13 | 32,57 | |
| 13 | 32,57 | |||
| 13 | 32,57 | |||
| 01.08.2025 | 16:30:20,009 | 60 | 32,555 | |
| 60 | 32,555 | |||
| 60 | 32,555 | |||
| 01.08.2025 | 16:30:09,701 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:29:59,915 | 50 | 32,535 | |
| 50 | 32,535 | |||
| 50 | 32,535 | |||
| 01.08.2025 | 16:29:50,669 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 01.08.2025 | 16:29:48,107 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 01.08.2025 | 16:29:42,275 | 93 | 32,54 | |
| 93 | 32,54 | |||
| 93 | 32,54 | |||
| 01.08.2025 | 16:29:37,553 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 01.08.2025 | 16:29:37,194 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 01.08.2025 | 16:29:21,545 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 01.08.2025 | 16:29:18,931 | 20 | 32,54 | |
| 20 | 32,54 | |||
| 20 | 32,54 | |||
| 01.08.2025 | 16:29:06,247 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 01.08.2025 | 16:29:02,384 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:28:56,107 | 25 | 32,53 | |
| 25 | 32,53 | |||
| 25 | 32,53 | |||
| 01.08.2025 | 16:28:10,327 | 1 000 | 32,525 | |
| 1 000 | 32,525 | |||
| 1 000 | 32,525 | |||
| 01.08.2025 | 16:28:06,156 | 27 | 32,505 | |
| 27 | 32,505 | |||
| 27 | 32,505 | |||
| 01.08.2025 | 16:27:53,623 | 6 | 32,51 | |
| 6 | 32,51 | |||
| 6 | 32,51 | |||
| 01.08.2025 | 16:27:33,365 | 90 | 32,515 | |
| 90 | 32,515 | |||
| 90 | 32,515 | |||
| 01.08.2025 | 16:26:14,947 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:26:01,197 | 100 | 32,445 | |
| 100 | 32,445 | |||
| 100 | 32,445 | |||
| 01.08.2025 | 16:26:00,651 | 5 | 32,445 | |
| 5 | 32,445 | |||
| 5 | 32,445 | |||
| 01.08.2025 | 16:25:55,133 | 10 | 32,445 | |
| 10 | 32,445 | |||
| 10 | 32,445 | |||
| 01.08.2025 | 16:25:41,251 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 01.08.2025 | 16:25:26,229 | 13 | 32,46 | |
| 13 | 32,46 | |||
| 13 | 32,46 | |||
| 01.08.2025 | 16:25:07,641 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 01.08.2025 | 16:24:50,840 | 700 | 32,49 | |
| 700 | 32,49 | |||
| 700 | 32,49 | |||
| 01.08.2025 | 16:24:47,020 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 01.08.2025 | 16:24:37,758 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:24:21,962 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 16:24:14,209 | 5 | 32,455 | |
| 5 | 32,455 | |||
| 5 | 32,455 | |||
| 01.08.2025 | 16:24:05,859 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 01.08.2025 | 16:23:36,370 | 130 | 32,475 | |
| 130 | 32,475 | |||
| 130 | 32,475 | |||
| 01.08.2025 | 16:23:31,057 | 15 | 32,46 | |
| 15 | 32,46 | |||
| 15 | 32,46 | |||
| 01.08.2025 | 16:22:45,574 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 01.08.2025 | 16:22:41,406 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 01.08.2025 | 16:22:40,782 | 9 | 32,435 | |
| 9 | 32,435 | |||
| 9 | 32,435 | |||
| 01.08.2025 | 16:21:30,633 | 61 | 32,47 | |
| 61 | 32,47 | |||
| 61 | 32,47 | |||
| 01.08.2025 | 16:21:23,529 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 01.08.2025 | 16:21:15,045 | 9 | 32,48 | |
| 9 | 32,48 | |||
| 9 | 32,48 | |||
| 01.08.2025 | 16:20:47,054 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 01.08.2025 | 16:20:46,835 | 80 | 32,49 | |
| 80 | 32,49 | |||
| 80 | 32,49 | |||
| 01.08.2025 | 16:20:42,936 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 01.08.2025 | 16:20:40,279 | 150 | 32,47 | |
| 150 | 32,47 | |||
| 150 | 32,47 | |||
| 01.08.2025 | 16:20:38,409 | 8 | 32,48 | |
| 8 | 32,48 | |||
| 8 | 32,48 | |||
| 01.08.2025 | 16:20:16,237 | 14 | 32,47 | |
| 14 | 32,47 | |||
| 14 | 32,47 | |||
| 01.08.2025 | 16:20:13,623 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 01.08.2025 | 16:19:55,007 | 13 | 32,455 | |
| 13 | 32,455 | |||
| 13 | 32,455 | |||
| 01.08.2025 | 16:19:32,636 | 1 000 | 32,485 | |
| 1 000 | 32,485 | |||
| 1 000 | 32,485 | |||
| 01.08.2025 | 16:19:14,667 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 01.08.2025 | 16:17:36,332 | 7 | 32,48 | |
| 7 | 32,48 | |||
| 7 | 32,48 | |||
| 01.08.2025 | 16:17:07,024 | 20 | 32,48 | |
| 20 | 32,48 | |||
| 20 | 32,48 | |||
| 01.08.2025 | 16:16:42,491 | 48 | 32,475 | |
| 48 | 32,475 | |||
| 48 | 32,475 | |||
| 01.08.2025 | 16:16:31,026 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 16:16:24,932 | 60 | 32,48 | |
| 60 | 32,48 | |||
| 60 | 32,48 | |||
| 01.08.2025 | 16:16:19,048 | 194 | 32,475 | |
| 194 | 32,475 | |||
| 194 | 32,475 | |||
| 01.08.2025 | 16:15:47,951 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 01.08.2025 | 16:15:28,732 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 01.08.2025 | 16:15:20,401 | 33 | 32,46 | |
| 33 | 32,46 | |||
| 33 | 32,46 | |||
| 01.08.2025 | 16:14:46,284 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 01.08.2025 | 16:14:37,812 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 01.08.2025 | 16:14:26,135 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 01.08.2025 | 16:14:08,117 | 47 | 32,46 | |
| 47 | 32,46 | |||
| 47 | 32,46 | |||
| 01.08.2025 | 16:13:59,763 | 100 | 32,435 | |
| 100 | 32,435 | |||
| 100 | 32,435 | |||
| 01.08.2025 | 16:13:10,263 | 565 | 32,45 | |
| 565 | 32,45 | |||
| 565 | 32,45 | |||
| 01.08.2025 | 16:13:06,342 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 16:12:55,298 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 01.08.2025 | 16:12:43,136 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 01.08.2025 | 16:12:32,408 | 38 | 32,44 | |
| 38 | 32,44 | |||
| 38 | 32,44 | |||
| 01.08.2025 | 16:11:50,791 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 01.08.2025 | 16:11:36,863 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 01.08.2025 | 16:11:32,030 | 16 | 32,45 | |
| 16 | 32,45 | |||
| 16 | 32,45 | |||
| 01.08.2025 | 16:10:53,450 | 100 | 32,455 | |
| 100 | 32,455 | |||
| 100 | 32,455 | |||
| 01.08.2025 | 16:10:46,065 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 01.08.2025 | 16:10:39,176 | 154 | 32,46 | |
| 154 | 32,46 | |||
| 154 | 32,46 | |||
| 01.08.2025 | 16:10:07,919 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 01.08.2025 | 16:09:33,602 | 4 | 32,415 | |
| 4 | 32,415 | |||
| 4 | 32,415 | |||
| 01.08.2025 | 16:09:30,187 | 208 | 32,41 | |
| 208 | 32,41 | |||
| 208 | 32,41 | |||
| 01.08.2025 | 16:09:24,150 | 20 | 32,405 | |
| 20 | 32,405 | |||
| 20 | 32,405 | |||
| 01.08.2025 | 16:09:21,026 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 01.08.2025 | 16:09:14,925 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 01.08.2025 | 16:09:06,223 | 4 | 32,385 | |
| 4 | 32,385 | |||
| 4 | 32,385 | |||
| 01.08.2025 | 16:08:40,503 | 30 | 32,365 | |
| 30 | 32,365 | |||
| 30 | 32,365 | |||
| 01.08.2025 | 16:08:24,742 | 220 | 32,34 | |
| 220 | 32,34 | |||
| 220 | 32,34 | |||
| 01.08.2025 | 16:08:11,993 | 31 | 32,35 | |
| 31 | 32,35 | |||
| 31 | 32,35 | |||
| 01.08.2025 | 16:08:07,359 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 01.08.2025 | 16:07:43,506 | 32 | 32,35 | |
| 32 | 32,35 | |||
| 32 | 32,35 | |||
| 01.08.2025 | 16:07:30,411 | 180 | 32,385 | |
| 180 | 32,385 | |||
| 180 | 32,385 | |||
| 01.08.2025 | 16:07:12,090 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 01.08.2025 | 16:07:03,234 | 47 | 32,365 | |
| 47 | 32,365 | |||
| 47 | 32,365 | |||
| 01.08.2025 | 16:06:56,447 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 01.08.2025 | 16:06:04,633 | 40 | 32,28 | |
| 40 | 32,28 | |||
| 40 | 32,28 | |||
| 01.08.2025 | 16:05:47,560 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 01.08.2025 | 16:05:31,767 | 46 | 32,33 | |
| 46 | 32,33 | |||
| 46 | 32,33 | |||
| 01.08.2025 | 16:04:36,102 | 31 | 32,33 | |
| 31 | 32,33 | |||
| 31 | 32,33 | |||
| 01.08.2025 | 16:04:25,512 | 16 | 32,32 | |
| 16 | 32,32 | |||
| 16 | 32,32 | |||
| 01.08.2025 | 16:03:55,826 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 01.08.2025 | 16:03:43,324 | 8 | 32,275 | |
| 8 | 32,275 | |||
| 8 | 32,275 | |||
| 01.08.2025 | 16:03:22,812 | 47 | 32,23 | |
| 47 | 32,23 | |||
| 47 | 32,23 | |||
| 01.08.2025 | 16:03:17,886 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 01.08.2025 | 16:03:14,105 | 100 | 32,245 | |
| 100 | 32,245 | |||
| 100 | 32,245 | |||
| 01.08.2025 | 16:03:08,884 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01.08.2025 | 16:03:08,019 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 01.08.2025 | 16:03:00,895 | 61 | 32,255 | |
| 61 | 32,255 | |||
| 61 | 32,255 | |||
| 01.08.2025 | 16:02:58,106 | 5 | 32,27 | |
| 5 | 32,27 | |||
| 5 | 32,27 | |||
| 01.08.2025 | 16:02:30,457 | 10 | 32,245 | |
| 10 | 32,245 | |||
| 10 | 32,245 | |||
| 01.08.2025 | 16:02:26,196 | 17 | 32,24 | |
| 17 | 32,24 | |||
| 17 | 32,24 | |||
| 01.08.2025 | 16:01:39,158 | 101 | 32,225 | |
| 101 | 32,225 | |||
| 101 | 32,225 | |||
| 01.08.2025 | 16:01:39,113 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 01.08.2025 | 16:01:29,155 | 61 | 32,235 | |
| 61 | 32,235 | |||
| 61 | 32,235 | |||
| 01.08.2025 | 16:01:27,766 | 8 | 32,235 | |
| 8 | 32,235 | |||
| 8 | 32,235 | |||
| 01.08.2025 | 16:01:10,751 | 659 | 32,245 | |
| 659 | 32,245 | |||
| 659 | 32,245 | |||
| 01.08.2025 | 16:00:44,411 | 250 | 32,235 | |
| 250 | 32,235 | |||
| 250 | 32,235 | |||
| 01.08.2025 | 16:00:43,552 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 01.08.2025 | 16:00:35,185 | 158 | 32,26 | |
| 158 | 32,26 | |||
| 158 | 32,26 | |||
| 01.08.2025 | 16:00:35,114 | 125 | 32,26 | |
| 125 | 32,26 | |||
| 125 | 32,26 | |||
| 01.08.2025 | 16:00:35,055 | 51 | 32,30 | |
| 51 | 32,30 | |||
| 50 | 32,30 | |||
| 1 | 32,30 | |||
| 01.08.2025 | 16:00:00,758 | 59 | 32,49 | |
| 59 | 32,49 | |||
| 59 | 32,49 | |||
| 01.08.2025 | 15:59:38,131 | 650 | 32,38 | |
| 650 | 32,38 | |||
| 650 | 32,38 | |||
| 01.08.2025 | 15:59:38,011 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 01.08.2025 | 15:59:31,783 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 01.08.2025 | 15:59:23,819 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 01.08.2025 | 15:58:55,611 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 01.08.2025 | 15:58:12,476 | 135 | 32,41 | |
| 135 | 32,41 | |||
| 135 | 32,41 | |||
| 01.08.2025 | 15:58:01,974 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 01.08.2025 | 15:57:51,695 | 490 | 32,445 | |
| 490 | 32,445 | |||
| 490 | 32,445 | |||
| 01.08.2025 | 15:57:51,000 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 01.08.2025 | 15:57:47,381 | 2 | 32,445 | |
| 2 | 32,445 | |||
| 2 | 32,445 | |||
| 01.08.2025 | 15:57:42,893 | 462 | 32,44 | |
| 462 | 32,44 | |||
| 462 | 32,44 | |||
| 01.08.2025 | 15:57:42,453 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 01.08.2025 | 15:57:24,419 | 4 | 32,425 | |
| 4 | 32,425 | |||
| 4 | 32,425 | |||
| 01.08.2025 | 15:57:09,326 | 4 | 32,415 | |
| 4 | 32,415 | |||
| 4 | 32,415 | |||
| 01.08.2025 | 15:56:53,527 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 01.08.2025 | 15:56:36,239 | 200 | 32,445 | |
| 200 | 32,445 | |||
| 200 | 32,445 | |||
| 01.08.2025 | 15:56:20,713 | 50 | 32,425 | |
| 50 | 32,425 | |||
| 50 | 32,425 | |||
| 01.08.2025 | 15:56:16,558 | 3 | 32,435 | |
| 3 | 32,435 | |||
| 3 | 32,435 | |||
| 01.08.2025 | 15:56:16,488 | 614 | 32,435 | |
| 614 | 32,435 | |||
| 614 | 32,435 | |||
| 01.08.2025 | 15:56:06,644 | 2 | 32,43 | |
| 2 | 32,43 | |||
| 2 | 32,43 | |||
| 01.08.2025 | 15:55:26,725 | 10 | 32,405 | |
| 10 | 32,405 | |||
| 10 | 32,405 | |||
| 01.08.2025 | 15:54:25,772 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 01.08.2025 | 15:53:49,358 | 12 | 32,37 | |
| 12 | 32,37 | |||
| 12 | 32,37 | |||
| 01.08.2025 | 15:53:39,293 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 01.08.2025 | 15:53:23,359 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 01.08.2025 | 15:53:01,025 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 01.08.2025 | 15:52:59,255 | 7 | 32,375 | |
| 7 | 32,375 | |||
| 7 | 32,375 | |||
| 01.08.2025 | 15:52:55,440 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 01.08.2025 | 15:52:46,182 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 01.08.2025 | 15:52:44,887 | 8 | 32,39 | |
| 8 | 32,39 | |||
| 8 | 32,39 | |||
| 01.08.2025 | 15:52:32,793 | 400 | 32,39 | |
| 400 | 32,39 | |||
| 400 | 32,39 | |||
| 01.08.2025 | 15:52:10,406 | 4 | 32,37 | |
| 4 | 32,37 | |||
| 4 | 32,37 | |||
| 01.08.2025 | 15:52:08,180 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 01.08.2025 | 15:51:57,508 | 160 | 32,415 | |
| 160 | 32,415 | |||
| 160 | 32,415 | |||
| 01.08.2025 | 15:51:57,406 | 90 | 32,405 | |
| 90 | 32,405 | |||
| 90 | 32,405 | |||
| 01.08.2025 | 15:51:31,240 | 180 | 32,35 | |
| 180 | 32,35 | |||
| 180 | 32,35 | |||
| 01.08.2025 | 15:51:07,916 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 01.08.2025 | 15:50:59,755 | 7 | 32,335 | |
| 7 | 32,335 | |||
| 7 | 32,335 | |||
| 01.08.2025 | 15:50:22,402 | 4 | 32,325 | |
| 4 | 32,325 | |||
| 4 | 32,325 | |||
| 01.08.2025 | 15:50:16,361 | 4 | 32,315 | |
| 4 | 32,315 | |||
| 4 | 32,315 | |||
| 01.08.2025 | 15:50:07,111 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 01.08.2025 | 15:50:06,246 | 9 | 32,315 | |
| 9 | 32,315 | |||
| 9 | 32,315 | |||
| 01.08.2025 | 15:50:01,665 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 01.08.2025 | 15:49:59,039 | 200 | 32,305 | |
| 200 | 32,305 | |||
| 200 | 32,305 | |||
| 01.08.2025 | 15:49:37,059 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 01.08.2025 | 15:49:29,296 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 01.08.2025 | 15:49:19,698 | 155 | 32,355 | |
| 155 | 32,355 | |||
| 155 | 32,355 | |||
| 01.08.2025 | 15:49:06,920 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 01.08.2025 | 15:49:01,786 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 01.08.2025 | 15:49:01,290 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 01.08.2025 | 15:48:53,894 | 186 | 32,36 | |
| 186 | 32,36 | |||
| 186 | 32,36 | |||
| 01.08.2025 | 15:48:50,576 | 29 | 32,375 | |
| 29 | 32,375 | |||
| 29 | 32,375 | |||
| 01.08.2025 | 15:48:40,242 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 01.08.2025 | 15:48:27,976 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 01.08.2025 | 15:48:11,173 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 01.08.2025 | 15:48:03,057 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 01.08.2025 | 15:47:58,060 | 850 | 32,405 | |
| 850 | 32,405 | |||
| 850 | 32,405 | |||
| 01.08.2025 | 15:47:57,616 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 01.08.2025 | 15:47:57,309 | 100 | 32,405 | |
| 100 | 32,405 | |||
| 100 | 32,405 | |||
| 01.08.2025 | 15:47:54,100 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 01.08.2025 | 15:47:40,329 | 5 | 32,41 | |
| 5 | 32,41 | |||
| 5 | 32,41 | |||
| 01.08.2025 | 15:47:33,757 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 01.08.2025 | 15:47:31,014 | 4 | 32,44 | |
| 4 | 32,44 | |||
| 4 | 32,44 | |||
| 01.08.2025 | 15:47:19,793 | 750 | 32,41 | |
| 750 | 32,41 | |||
| 750 | 32,41 | |||
| 01.08.2025 | 15:47:08,987 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 01.08.2025 | 15:47:07,569 | 250 | 32,40 | |
| 250 | 32,40 | |||
| 250 | 32,40 | |||
| 01.08.2025 | 15:46:45,429 | 343 | 32,39 | |
| 343 | 32,39 | |||
| 343 | 32,39 | |||
| 01.08.2025 | 15:46:17,650 | 5 | 32,38 | |
| 5 | 32,38 | |||
| 5 | 32,38 | |||
| 01.08.2025 | 15:45:35,718 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 01.08.2025 | 15:45:35,345 | 150 | 32,355 | |
| 150 | 32,355 | |||
| 150 | 32,355 | |||
| 01.08.2025 | 15:45:35,284 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 01.08.2025 | 15:45:27,420 | 11 | 32,38 | |
| 11 | 32,38 | |||
| 11 | 32,38 | |||
| 01.08.2025 | 15:45:24,298 | 6 | 32,385 | |
| 6 | 32,385 | |||
| 6 | 32,385 | |||
| 01.08.2025 | 15:45:11,080 | 25 | 32,41 | |
| 25 | 32,41 | |||
| 25 | 32,41 | |||
| 01.08.2025 | 15:45:10,381 | 66 | 32,41 | |
| 66 | 32,41 | |||
| 66 | 32,41 | |||
| 01.08.2025 | 15:45:06,127 | 2 072 | 32,39 | |
| 1 372 | 32,39 | |||
| 2 072 | 32,39 | |||
| 700 | 32,39 | |||
| 01.08.2025 | 15:45:06,049 | 208 | 32,40 | |
| 208 | 32,40 | |||
| 208 | 32,40 | |||
| 01.08.2025 | 15:44:49,833 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 01.08.2025 | 15:44:43,504 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 01.08.2025 | 15:44:11,736 | 110 | 32,42 | |
| 110 | 32,42 | |||
| 110 | 32,42 | |||
| 01.08.2025 | 15:43:51,005 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 01.08.2025 | 15:43:47,908 | 68 | 32,465 | |
| 68 | 32,465 | |||
| 68 | 32,465 | |||
| 01.08.2025 | 15:43:41,223 | 2 612 | 32,445 | |
| 2 612 | 32,445 | |||
| 2 612 | 32,445 | |||
| 01.08.2025 | 15:43:37,024 | 68 | 32,45 | |
| 68 | 32,45 | |||
| 68 | 32,45 | |||
| 01.08.2025 | 15:43:32,590 | 50 | 32,435 | |
| 50 | 32,435 | |||
| 50 | 32,435 | |||
| 01.08.2025 | 15:43:31,794 | 5 | 32,45 | |
| 5 | 32,45 | |||
| 5 | 32,45 | |||
| 01.08.2025 | 15:43:25,610 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 01.08.2025 | 15:43:25,257 | 864 | 32,455 | |
| 544 | 32,455 | |||
| 864 | 32,455 | |||
| 320 | 32,455 | |||
| 01.08.2025 | 15:43:13,543 | 375 | 32,47 | |
| 375 | 32,47 | |||
| 375 | 32,47 | |||
| 01.08.2025 | 15:43:12,063 | 5 | 32,465 | |
| 5 | 32,465 | |||
| 5 | 32,465 | |||
| 01.08.2025 | 15:42:32,369 | 300 | 32,48 | |
| 300 | 32,48 | |||
| 300 | 32,48 | |||
| 01.08.2025 | 15:42:17,234 | 308 | 32,515 | |
| 308 | 32,515 | |||
| 308 | 32,515 | |||
| 01.08.2025 | 15:41:50,475 | 5 | 32,52 | |
| 5 | 32,52 | |||
| 5 | 32,52 | |||
| 01.08.2025 | 15:41:33,289 | 1 007 | 32,495 | |
| 19 | 32,495 | |||
| 500 | 32,495 | |||
| 1 007 | 32,495 | |||
| 108 | 32,495 | |||
| 90 | 32,495 | |||
| 150 | 32,495 | |||
| 140 | 32,495 | |||
| 01.08.2025 | 15:41:32,989 | 3 393 | 32,50 | |
| 180 | 32,50 | |||
| 100 | 32,50 | |||
| 30 | 32,50 | |||
| 4 | 32,50 | |||
| 3 076 | 32,50 | |||
| 3 393 | 32,50 | |||
| 3 | 32,50 | |||
| 01.08.2025 | 15:41:29,513 | 6 | 32,51 | |
| 6 | 32,51 | |||
| 6 | 32,51 | |||
| 01.08.2025 | 15:41:01,936 | 41 | 32,505 | |
| 41 | 32,505 | |||
| 41 | 32,505 | |||
| 01.08.2025 | 15:40:41,249 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 01.08.2025 | 15:40:18,980 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 01.08.2025 | 15:40:18,037 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 01.08.2025 | 15:39:56,316 | 10 | 32,57 | |
| 10 | 32,57 | |||
| 10 | 32,57 | |||
| 01.08.2025 | 15:39:44,745 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 01.08.2025 | 15:39:36,574 | 8 | 32,60 | |
| 8 | 32,60 | |||
| 8 | 32,60 | |||
| 01.08.2025 | 15:39:28,334 | 4 | 32,635 | |
| 4 | 32,635 | |||
| 4 | 32,635 | |||
| 01.08.2025 | 15:39:16,425 | 10 | 32,64 | |
| 10 | 32,64 | |||
| 10 | 32,64 | |||
| 01.08.2025 | 15:39:15,240 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 01.08.2025 | 15:38:49,125 | 5 | 32,62 | |
| 5 | 32,62 | |||
| 5 | 32,62 | |||
| 01.08.2025 | 15:38:28,187 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 01.08.2025 | 15:38:10,025 | 153 | 32,63 | |
| 153 | 32,63 | |||
| 153 | 32,63 | |||
| 01.08.2025 | 15:37:07,359 | 105 | 32,53 | |
| 105 | 32,53 | |||
| 105 | 32,53 | |||
| 01.08.2025 | 15:37:07,290 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 01.08.2025 | 15:36:53,393 | 31 | 32,58 | |
| 31 | 32,58 | |||
| 31 | 32,58 | |||
| 01.08.2025 | 15:36:48,231 | 14 268 | 32,59 | |
| 14 268 | 32,59 | |||
| 14 268 | 32,59 | |||
| 01.08.2025 | 15:36:40,027 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 15:36:37,921 | 7 | 32,585 | |
| 7 | 32,585 | |||
| 7 | 32,585 | |||
| 01.08.2025 | 15:36:29,132 | 30 | 32,565 | |
| 30 | 32,565 | |||
| 30 | 32,565 | |||
| 01.08.2025 | 15:36:27,685 | 700 | 32,565 | |
| 700 | 32,565 | |||
| 700 | 32,565 | |||
| 01.08.2025 | 15:36:26,535 | 30 | 32,60 | |
| 30 | 32,60 | |||
| 30 | 32,60 | |||
| 01.08.2025 | 15:36:15,684 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 01.08.2025 | 15:36:14,679 | 613 | 32,60 | |
| 613 | 32,60 | |||
| 613 | 32,60 | |||
| 01.08.2025 | 15:36:10,883 | 14 | 32,565 | |
| 14 | 32,565 | |||
| 14 | 32,565 | |||
| 01.08.2025 | 15:35:55,825 | 5 | 32,60 | |
| 5 | 32,60 | |||
| 5 | 32,60 | |||
| 01.08.2025 | 15:35:54,440 | 475 | 32,585 | |
| 64 | 32,585 | |||
| 470 | 32,585 | |||
| 182 | 32,585 | |||
| 24 | 32,585 | |||
| 5 | 32,585 | |||
| 200 | 32,585 | |||
| 5 | 32,585 | |||
| 01.08.2025 | 15:35:50,629 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 18:08:55
Letzte Aktualisierung:
01.08.2025 @ 18:08:55