Tradegate Exchange

Amazon.com Inc.

1617

1448

189.66

Date	Time	Volume	Order Volume	Price
16/12/2025	21:59:12.129	90		189.66
			90	189.66
			90	189.66
16/12/2025	21:57:27.635	3		189.84
			3	189.84
			3	189.84
16/12/2025	21:57:11.801	30		189.90
			30	189.90
			30	189.90
16/12/2025	21:55:41.472	20		189.80
			20	189.80
			20	189.80
16/12/2025	21:54:46.604	3		189.72
			3	189.72
			3	189.72
16/12/2025	21:53:33.276	24		189.80
			24	189.80
			24	189.80
16/12/2025	21:47:34.629	16		189.64
			16	189.64
			16	189.64
16/12/2025	21:46:15.410	10		189.72
			10	189.72
			10	189.72
16/12/2025	21:43:50.630	8		189.72
			8	189.72
			8	189.72
16/12/2025	21:43:48.252	3		189.76
			3	189.76
			3	189.76
16/12/2025	21:43:07.923	11		189.78
			11	189.78
			11	189.78
16/12/2025	21:38:50.450	8		189.82
			8	189.82
			8	189.82
16/12/2025	21:38:41.125	60		189.84
			60	189.84
			60	189.84
16/12/2025	21:34:56.869	1		189.70
			1	189.70
			1	189.70
16/12/2025	21:34:42.753	3		189.80
			3	189.80
			3	189.80
16/12/2025	21:34:31.690	25		189.76
			25	189.76
			25	189.76
16/12/2025	21:31:44.323	500		189.62
			500	189.62
			500	189.62
16/12/2025	21:30:54.401	16		189.50
			16	189.50
			16	189.50
16/12/2025	21:30:41.558	1		189.46
			1	189.46
			1	189.46
16/12/2025	21:29:13.249	10		189.34
			10	189.34
			10	189.34
16/12/2025	21:29:12.254	10		189.40
			10	189.40
			10	189.40
16/12/2025	21:25:13.732	22		189.42
			22	189.42
			22	189.42
16/12/2025	21:25:03.105	25		189.40
			25	189.40
			25	189.40
16/12/2025	21:24:48.835	20		189.46
			20	189.46
			20	189.46
16/12/2025	21:23:53.648	1 000		189.38
			1 000	189.38
			1 000	189.38
16/12/2025	21:23:32.613	3		189.36
			3	189.36
			3	189.36
16/12/2025	21:23:23.822	6		189.34
			6	189.34
			6	189.34
16/12/2025	21:21:32.013	50		189.20
			50	189.20
			50	189.20
16/12/2025	21:20:14.159	52		189.24
			52	189.24
			52	189.24
16/12/2025	21:18:07.415	10		189.12
			10	189.12
			10	189.12
16/12/2025	21:16:36.582	15		189.10
			15	189.10
			15	189.10
16/12/2025	21:15:29.043	33		189.08
			33	189.08
			33	189.08
16/12/2025	21:15:25.059	55		189.12
			55	189.12
			55	189.12
16/12/2025	21:15:03.352	22		189.08
			22	189.08
			22	189.08
16/12/2025	21:13:13.345	2		189.14
			2	189.14
			2	189.14
16/12/2025	21:12:47.240	30		189.12
			30	189.12
			30	189.12
16/12/2025	21:12:15.553	30		189.16
			30	189.16
			30	189.16
16/12/2025	21:11:34.767	11		189.18
			11	189.18
			11	189.18
16/12/2025	21:07:21.020	12		189.18
			12	189.18
			12	189.18
16/12/2025	21:06:58.555	3		189.18
			3	189.18
			3	189.18
16/12/2025	21:06:43.349	5		189.22
			5	189.22
			5	189.22
16/12/2025	21:05:33.624	10		189.20
			10	189.20
			10	189.20
16/12/2025	21:00:00.378	2		189.16
			2	189.16
			2	189.16
16/12/2025	20:59:20.112	11		189.20
			11	189.20
			11	189.20
16/12/2025	20:59:04.529	6		189.20
			6	189.20
			6	189.20
16/12/2025	20:56:28.135	1		189.32
			1	189.32
			1	189.32
16/12/2025	20:55:55.781	3		189.18
			3	189.18
			3	189.18
16/12/2025	20:54:18.054	50		189.26
			50	189.26
			50	189.26
16/12/2025	20:54:07.663	50		189.30
			50	189.30
			50	189.30
16/12/2025	20:53:57.247	50		189.28
			50	189.28
			50	189.28
16/12/2025	20:53:46.223	50		189.30
			50	189.30
			50	189.30
16/12/2025	20:53:35.717	35		189.28
			35	189.28
			35	189.28
16/12/2025	20:53:33.975	200		189.28
			200	189.28
			200	189.28
16/12/2025	20:53:24.359	35		189.28
			35	189.28
			35	189.28
16/12/2025	20:53:10.268	50		189.28
			50	189.28
			50	189.28
16/12/2025	20:50:31.082	3		189.26
			3	189.26
			3	189.26
16/12/2025	20:48:59.885	1		189.42
			1	189.42
			1	189.42
16/12/2025	20:44:29.900	12		189.40
			12	189.40
			12	189.40
16/12/2025	20:43:58.542	3		189.36
			3	189.36
			3	189.36
16/12/2025	20:43:36.183	2		189.40
			2	189.40
			2	189.40
16/12/2025	20:40:48.210	100		189.22
			100	189.22
			100	189.22
16/12/2025	20:40:16.455	10		189.18
			10	189.18
			10	189.18
16/12/2025	20:40:14.306	1		189.18
			1	189.18
			1	189.18
16/12/2025	20:39:47.398	1		189.22
			1	189.22
			1	189.22
16/12/2025	20:38:53.815	75		189.28
			75	189.28
			75	189.28
16/12/2025	20:38:41.842	10		189.24
			10	189.24
			10	189.24
16/12/2025	20:37:56.734	25		189.16
			25	189.16
			25	189.16
16/12/2025	20:37:06.675	10		189.22
			10	189.22
			10	189.22
16/12/2025	20:36:03.233	5		189.30
			5	189.30
			5	189.30
16/12/2025	20:35:42.553	1		189.28
			1	189.28
			1	189.28
16/12/2025	20:33:53.716	9		189.20
			9	189.20
			9	189.20
16/12/2025	20:32:41.346	1		189.12
			1	189.12
			1	189.12
16/12/2025	20:30:46.452	14		189.10
			14	189.10
			14	189.10
16/12/2025	20:30:43.504	23		189.14
			23	189.14
			23	189.14
16/12/2025	20:30:00.824	1		189.10
			1	189.10
			1	189.10
16/12/2025	20:27:40.886	10		189.02
			10	189.02
			10	189.02
16/12/2025	20:25:44.391	7		189.00
			7	189.00
			7	189.00
16/12/2025	20:25:29.929	25		188.98
			25	188.98
			25	188.98
16/12/2025	20:25:13.838	8		188.90
			8	188.90
			8	188.90
16/12/2025	20:24:57.638	40		188.82
			40	188.82
			40	188.82
16/12/2025	20:24:37.258	1		188.82
			1	188.82
			1	188.82
16/12/2025	20:24:23.510	10		188.90
			10	188.90
			10	188.90
16/12/2025	20:24:18.571	1		188.86
			1	188.86
			1	188.86
16/12/2025	20:20:42.929	4		188.70
			4	188.70
			4	188.70
16/12/2025	20:20:27.791	3		188.70
			3	188.70
			3	188.70
16/12/2025	20:20:20.444	1		188.76
			1	188.76
			1	188.76
16/12/2025	20:19:44.305	56		188.72
			56	188.72
			56	188.72
16/12/2025	20:19:34.083	95		188.84
			95	188.84
			95	188.84
16/12/2025	20:15:54.757	2		188.84
			2	188.84
			2	188.84
16/12/2025	20:15:34.403	7		188.88
			7	188.88
			7	188.88
16/12/2025	20:14:14.194	52		188.96
			52	188.96
			52	188.96
16/12/2025	20:10:01.526	50		189.10
			50	189.10
			50	189.10
16/12/2025	20:09:32.478	70		189.12
			70	189.12
			70	189.12
16/12/2025	20:09:30.294	1		189.16
			1	189.16
			1	189.16
16/12/2025	20:09:04.882	1		189.24
			1	189.24
			1	189.24
16/12/2025	20:08:22.016	5		189.06
			5	189.06
			5	189.06
16/12/2025	20:07:54.118	20		189.02
			20	189.02
			20	189.02
16/12/2025	20:07:54.042	6		189.00
			6	189.00
			6	189.00
16/12/2025	20:05:00.082	20		189.12
			20	189.12
			20	189.12
16/12/2025	20:04:19.560	16		189.06
			16	189.06
			16	189.06
16/12/2025	20:04:08.204	3		189.10
			3	189.10
			3	189.10
16/12/2025	20:03:55.741	50		189.02
			50	189.02
			50	189.02
16/12/2025	20:03:41.799	50		189.06
			50	189.06
			50	189.06
16/12/2025	20:03:00.750	50		189.20
			50	189.20
			50	189.20
16/12/2025	20:01:32.288	10		189.40
			10	189.40
			10	189.40
16/12/2025	20:00:01.485	1		189.38
			1	189.38
			1	189.38
16/12/2025	19:58:39.909	1		189.34
			1	189.34
			1	189.34
16/12/2025	19:58:29.082	50		189.32
			50	189.32
			50	189.32
16/12/2025	19:58:18.714	80		189.40
			80	189.40
			80	189.40
16/12/2025	19:58:01.018	6		189.32
			6	189.32
			6	189.32
16/12/2025	19:57:49.055	15		189.36
			15	189.36
			15	189.36
16/12/2025	19:54:25.612	79		189.34
			79	189.34
			79	189.34
16/12/2025	19:54:09.049	16		189.40
			16	189.40
			16	189.40
16/12/2025	19:53:13.596	130		189.30
			130	189.30
			130	189.30
16/12/2025	19:52:17.386	2		189.38
			2	189.38
			2	189.38
16/12/2025	19:51:53.123	18		189.34
			18	189.34
			18	189.34
16/12/2025	19:50:25.658	100		189.26
			100	189.26
			100	189.26
16/12/2025	19:47:38.085	6		189.38
			6	189.38
			6	189.38
16/12/2025	19:47:28.877	15		189.26
			15	189.26
			15	189.26
16/12/2025	19:44:31.617	5		189.30
			5	189.30
			5	189.30
16/12/2025	19:44:24.488	15		189.26
			15	189.26
			15	189.26
16/12/2025	19:43:38.591	2		189.24
			2	189.24
			2	189.24
16/12/2025	19:41:15.465	3		189.22
			3	189.22
			3	189.22
16/12/2025	19:41:06.093	1		189.26
			1	189.26
			1	189.26
16/12/2025	19:40:21.227	5		189.24
			5	189.24
			5	189.24
16/12/2025	19:40:04.701	5		189.12
			5	189.12
			5	189.12
16/12/2025	19:38:35.727	1		189.04
			1	189.04
			1	189.04
16/12/2025	19:38:13.111	5		189.12
			5	189.12
			5	189.12
16/12/2025	19:37:57.083	1		189.02
			1	189.02
			1	189.02
16/12/2025	19:36:48.442	20		189.08
			20	189.08
			20	189.08
16/12/2025	19:36:46.324	3		189.08
			3	189.08
			3	189.08
16/12/2025	19:36:17.141	40		189.04
			40	189.04
			40	189.04
16/12/2025	19:34:44.780	3		189.00
			3	189.00
			3	189.00
16/12/2025	19:34:40.769	53		189.06
			53	189.06
			53	189.06
16/12/2025	19:32:53.489	2		188.70
			2	188.70
			2	188.70
16/12/2025	19:32:27.365	3		188.66
			3	188.66
			3	188.66
16/12/2025	19:32:17.874	12		188.72
			12	188.72
			12	188.72
16/12/2025	19:32:14.191	1		188.80
			1	188.80
			1	188.80
16/12/2025	19:31:47.938	5		188.78
			5	188.78
			5	188.78
16/12/2025	19:31:20.192	25		188.80
			25	188.80
			25	188.80
16/12/2025	19:29:50.181	1		188.58
			1	188.58
			1	188.58
16/12/2025	19:29:21.466	10		188.56
			10	188.56
			10	188.56
16/12/2025	19:28:49.991	20		188.52
			20	188.52
			20	188.52
16/12/2025	19:28:27.280	5		188.52
			5	188.52
			5	188.52
16/12/2025	19:27:47.036	4		188.42
			4	188.42
			4	188.42
16/12/2025	19:27:06.516	3		188.30
			3	188.30
			3	188.30
16/12/2025	19:26:21.581	4		188.38
			4	188.38
			4	188.38
16/12/2025	19:22:24.862	200		188.26
			200	188.26
			200	188.26
16/12/2025	19:21:11.690	60		188.16
			60	188.16
			5	188.16
			55	188.16
16/12/2025	19:21:09.687	18		188.22
			18	188.22
			18	188.22
16/12/2025	19:21:08.067	10		188.24
			10	188.24
			10	188.24
16/12/2025	19:20:43.466	8		188.36
			8	188.36
			8	188.36
16/12/2025	19:17:07.748	5		188.52
			5	188.52
			5	188.52
16/12/2025	19:16:23.804	26		188.48
			26	188.48
			26	188.48
16/12/2025	19:14:33.137	2		188.56
			2	188.56
			2	188.56
16/12/2025	19:13:00.224	6		188.38
			6	188.38
			6	188.38
16/12/2025	19:11:53.382	1		188.60
			1	188.60
			1	188.60
16/12/2025	19:11:39.126	5		188.58
			5	188.58
			5	188.58
16/12/2025	19:10:03.731	26		188.56
			26	188.56
			26	188.56
16/12/2025	19:09:28.369	11		188.70
			11	188.70
			11	188.70
16/12/2025	19:08:59.832	20		188.62
			20	188.62
			20	188.62
16/12/2025	19:08:30.145	178		188.56
			178	188.56
			178	188.56
16/12/2025	19:06:39.648	16		188.50
			10	188.50
			5	188.50
			16	188.50
			1	188.50
16/12/2025	19:06:27.502	6		188.54
			6	188.54
			6	188.54
16/12/2025	19:05:57.790	1		188.74
			1	188.74
			1	188.74
16/12/2025	19:03:30.140	80		188.72
			80	188.72
			80	188.72
16/12/2025	19:02:10.735	130		188.74
			130	188.74
			130	188.74
16/12/2025	19:01:54.743	400		188.80
			400	188.80
			400	188.80
16/12/2025	19:00:24.236	5		188.70
			5	188.70
			5	188.70
16/12/2025	19:00:03.255	5		188.72
			5	188.72
			5	188.72
16/12/2025	18:56:06.161	1		188.82
			1	188.82
			1	188.82
16/12/2025	18:55:38.284	11		188.80
			11	188.80
			11	188.80
16/12/2025	18:54:35.925	4		188.74
			4	188.74
			4	188.74
16/12/2025	18:54:21.274	20		188.76
			20	188.76
			20	188.76
16/12/2025	18:54:01.143	5		188.86
			5	188.86
			5	188.86
16/12/2025	18:52:03.904	40		188.72
			40	188.72
			40	188.72
16/12/2025	18:51:30.177	334		188.68
			334	188.68
			334	188.68
16/12/2025	18:50:04.174	1		188.74
			1	188.74
			1	188.74
16/12/2025	18:44:40.044	3		188.62
			3	188.62
			3	188.62
16/12/2025	18:43:57.255	3		188.56
			3	188.56
			3	188.56
16/12/2025	18:43:57.149	5		188.60
			5	188.60
			5	188.60
16/12/2025	18:43:40.243	2		188.74
			2	188.74
			2	188.74
16/12/2025	18:43:18.822	56		188.82
			56	188.82
			56	188.82
16/12/2025	18:41:51.884	10		188.78
			10	188.78
			10	188.78
16/12/2025	18:40:55.860	300		188.80
			300	188.80
			300	188.80
16/12/2025	18:39:54.822	10		188.80
			10	188.80
			10	188.80
16/12/2025	18:39:54.030	29		188.80
			29	188.80
			29	188.80
16/12/2025	18:39:51.185	1		188.86
			1	188.86
			1	188.86
16/12/2025	18:38:53.604	15		188.80
			15	188.80
			15	188.80
16/12/2025	18:37:47.312	15		188.88
			15	188.88
			15	188.88
16/12/2025	18:34:41.329	5		188.86
			5	188.86
			5	188.86
16/12/2025	18:34:40.004	1		188.92
			1	188.92
			1	188.92
16/12/2025	18:34:32.261	1		188.86
			1	188.86
			1	188.86
16/12/2025	18:31:56.467	200		188.98
			200	188.98
			200	188.98
16/12/2025	18:31:45.629	3		188.86
			3	188.86
			3	188.86
16/12/2025	18:30:44.503	1		188.98
			1	188.98
			1	188.98
16/12/2025	18:29:25.367	4		188.84
			4	188.84
			4	188.84
16/12/2025	18:29:21.227	10		188.84
			10	188.84
			10	188.84
16/12/2025	18:28:52.474	10		188.76
			10	188.76
			10	188.76
16/12/2025	18:28:18.216	5		188.82
			5	188.82
			5	188.82
16/12/2025	18:25:58.433	1		188.86
			1	188.86
			1	188.86
16/12/2025	18:25:53.833	398		188.88
			398	188.88
			398	188.88
16/12/2025	18:25:50.486	13		188.90
			13	188.90
			13	188.90
16/12/2025	18:25:40.125	50		188.94
			50	188.94
			50	188.94
16/12/2025	18:25:37.934	796		188.94
			796	188.94
			796	188.94
16/12/2025	18:25:29.619	50		188.92
			50	188.92
			50	188.92
16/12/2025	18:25:15.217	50		188.94
			50	188.94
			50	188.94
16/12/2025	18:25:08.716	796		188.92
			796	188.92
			796	188.92
16/12/2025	18:25:00.371	5		188.96
			5	188.96
			5	188.96
16/12/2025	18:24:59.547	50		188.96
			50	188.96
			50	188.96
16/12/2025	18:24:48.717	50		188.96
			50	188.96
			50	188.96
16/12/2025	18:24:38.211	50		188.92
			50	188.92
			50	188.92
16/12/2025	18:22:36.076	19		189.14
			19	189.14
			19	189.14
16/12/2025	18:21:16.986	2		189.14
			2	189.14
			2	189.14
16/12/2025	18:17:37.946	7		189.20
			7	189.20
			7	189.20
16/12/2025	18:17:10.636	49		189.20
			49	189.20
			49	189.20
16/12/2025	18:16:53.297	400		189.22
			400	189.22
			400	189.22
16/12/2025	18:16:39.445	45		189.26
			45	189.26
			45	189.26
16/12/2025	18:16:34.383	150		189.24
			150	189.24
			150	189.24
16/12/2025	18:13:16.200	25		189.28
			25	189.28
			25	189.28
16/12/2025	18:13:08.058	1		189.34
			1	189.34
			1	189.34
16/12/2025	18:13:05.239	1		189.40
			1	189.40
			1	189.40
16/12/2025	18:12:40.167	26		189.42
			26	189.42
			26	189.42
16/12/2025	18:11:28.424	4		189.30
			4	189.30
			4	189.30
16/12/2025	18:04:24.040	2		189.42
			2	189.42
			2	189.42
16/12/2025	18:00:45.802	2		189.60
			2	189.60
			2	189.60
16/12/2025	18:00:36.187	6		189.66
			6	189.66
			6	189.66
16/12/2025	18:00:12.254	4		189.62
			4	189.62
			4	189.62
16/12/2025	17:59:51.761	5		189.64
			5	189.64
			5	189.64
16/12/2025	17:59:40.760	8		189.64
			8	189.64
			8	189.64
16/12/2025	17:58:15.965	1		189.56
			1	189.56
			1	189.56
16/12/2025	17:57:44.954	80		189.62
			80	189.62
			41	189.62
			39	189.62
16/12/2025	17:57:08.037	3		189.58
			3	189.58
			3	189.58
16/12/2025	17:55:31.153	20		189.48
			20	189.48
			20	189.48
16/12/2025	17:52:35.408	1		189.46
			1	189.46
			1	189.46
16/12/2025	17:52:22.734	1		189.52
			1	189.52
			1	189.52
16/12/2025	17:52:20.153	724		189.52
			724	189.52
			724	189.52
16/12/2025	17:52:02.597	3		189.50
			3	189.50
			3	189.50
16/12/2025	17:51:50.136	5		189.54
			5	189.54
			5	189.54
16/12/2025	17:51:27.868	3		189.52
			3	189.52
			3	189.52
16/12/2025	17:51:12.168	2		189.66
			2	189.66
			2	189.66
16/12/2025	17:51:11.236	11		189.64
			11	189.64
			11	189.64
16/12/2025	17:49:52.119	1		189.44
			1	189.44
			1	189.44
16/12/2025	17:47:52.339	4		189.22
			4	189.22
			4	189.22
16/12/2025	17:46:53.583	1		189.32
			1	189.32
			1	189.32
16/12/2025	17:46:26.957	12		189.42
			12	189.42
			12	189.42
16/12/2025	17:45:24.072	16		189.34
			16	189.34
			16	189.34
16/12/2025	17:44:50.042	25		189.32
			25	189.32
			25	189.32
16/12/2025	17:44:42.150	105		189.32
			105	189.32
			105	189.32
16/12/2025	17:44:37.617	20		189.32
			20	189.32
			20	189.32
16/12/2025	17:44:16.877	6		189.28
			6	189.28
			6	189.28
16/12/2025	17:43:58.994	20		189.28
			20	189.28
			20	189.28
16/12/2025	17:43:48.151	30		189.34
			30	189.34
			30	189.34
16/12/2025	17:43:28.756	1		189.30
			1	189.30
			1	189.30
16/12/2025	17:41:19.403	503		189.02
			503	189.02
			503	189.02
16/12/2025	17:41:16.289	1		188.94
			1	188.94
			1	188.94
16/12/2025	17:41:10.040	44		189.00
			26	189.00
			18	189.00
			44	189.00
16/12/2025	17:41:07.531	386		189.02
			386	189.02
			386	189.02
16/12/2025	17:40:29.885	30		189.18
			30	189.18
			30	189.18
16/12/2025	17:39:12.842	20		189.16
			20	189.16
			20	189.16
16/12/2025	17:38:59.329	1		189.18
			1	189.18
			1	189.18
16/12/2025	17:37:21.320	8		189.08
			8	189.08
			8	189.08
16/12/2025	17:37:06.518	30		189.20
			30	189.20
			30	189.20
16/12/2025	17:36:38.328	14		189.20
			14	189.20
			14	189.20
16/12/2025	17:36:14.496	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:35:33.429	5		189.36
			5	189.36
			5	189.36
16/12/2025	17:35:29.413	10		189.32
			10	189.32
			10	189.32
16/12/2025	17:35:15.739	1		189.36
			1	189.36
			1	189.36
16/12/2025	17:35:12.594	1		189.34
			1	189.34
			1	189.34
16/12/2025	17:34:25.893	13		189.36
			13	189.36
			13	189.36
16/12/2025	17:34:15.280	4		189.30
			4	189.30
			4	189.30
16/12/2025	17:34:13.491	10		189.36
			10	189.36
			10	189.36
16/12/2025	17:33:07.754	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:32:29.255	38		189.32
			38	189.32
			38	189.32
16/12/2025	17:32:01.241	7		189.22
			7	189.22
			7	189.22
16/12/2025	17:29:32.476	60		189.16
			60	189.16
			60	189.16
16/12/2025	17:29:01.671	3		189.12
			3	189.12
			3	189.12
16/12/2025	17:28:55.633	1		189.24
			1	189.24
			1	189.24
16/12/2025	17:27:30.397	37		189.12
			37	189.12
			37	189.12
16/12/2025	17:26:49.756	16		189.04
			16	189.04
			16	189.04
16/12/2025	17:26:34.209	1		189.14
			1	189.14
			1	189.14
16/12/2025	17:26:28.724	120		189.16
			120	189.16
			120	189.16
16/12/2025	17:25:56.889	5		189.16
			5	189.16
			5	189.16
16/12/2025	17:25:29.818	236		189.08
			236	189.08
			236	189.08
16/12/2025	17:24:49.348	1		189.14
			1	189.14
			1	189.14
16/12/2025	17:24:26.206	12		189.10
			12	189.10
			12	189.10
16/12/2025	17:24:07.371	15		189.12
			15	189.12
			15	189.12
16/12/2025	17:23:21.640	36		189.28
			36	189.28
			36	189.28
16/12/2025	17:23:03.098	30		189.26
			30	189.26
			30	189.26
16/12/2025	17:22:27.890	45		189.28
			45	189.28
			45	189.28
16/12/2025	17:22:19.868	12		189.32
			12	189.32
			12	189.32
16/12/2025	17:21:33.996	30		189.26
			30	189.26
			30	189.26
16/12/2025	17:21:30.745	53		189.20
			53	189.20
			53	189.20
16/12/2025	17:17:29.907	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:17:10.245	369		189.24
			369	189.24
			369	189.24
16/12/2025	17:16:39.728	16		189.38
			16	189.38
			16	189.38
16/12/2025	17:15:53.579	8		189.42
			8	189.42
			8	189.42
16/12/2025	17:15:42.389	15		189.40
			15	189.40
			15	189.40
16/12/2025	17:15:16.007	8		189.42
			8	189.42
			8	189.42
16/12/2025	17:15:03.124	6		189.44
			6	189.44
			6	189.44
16/12/2025	17:15:02.875	15		189.44
			15	189.44
			15	189.44
16/12/2025	17:14:31.272	15		189.50
			15	189.50
			15	189.50
16/12/2025	17:13:56.104	10		189.58
			10	189.58
			10	189.58
16/12/2025	17:13:05.601	12		189.48
			12	189.48
			12	189.48
16/12/2025	17:13:02.813	1		189.50
			1	189.50
			1	189.50
16/12/2025	17:12:59.292	6		189.50
			6	189.50
			6	189.50
16/12/2025	17:12:44.710	5		189.56
			5	189.56
			5	189.56
16/12/2025	17:12:23.594	5		189.64
			5	189.64
			5	189.64
16/12/2025	17:12:19.292	10		189.66
			10	189.66
			10	189.66
16/12/2025	17:11:03.925	50		189.78
			50	189.78
			50	189.78
16/12/2025	17:10:50.259	12		189.84
			12	189.84
			12	189.84
16/12/2025	17:10:11.922	23		189.72
			23	189.72
			23	189.72
16/12/2025	17:09:49.634	15		189.82
			15	189.82
			15	189.82
16/12/2025	17:09:45.503	12		189.78
			12	189.78
			12	189.78
16/12/2025	17:07:42.237	9		189.70
			9	189.70
			9	189.70
16/12/2025	17:07:09.455	15		189.84
			15	189.84
			15	189.84
16/12/2025	17:05:32.896	350		189.70
			350	189.70
			350	189.70
16/12/2025	17:04:54.689	4		189.78
			4	189.78
			4	189.78
16/12/2025	17:04:44.512	10		189.80
			10	189.80
			10	189.80
16/12/2025	17:02:45.972	5		189.90
			5	189.90
			5	189.90
16/12/2025	17:02:44.400	16		189.90
			16	189.90
			16	189.90
16/12/2025	17:02:05.614	5		189.86
			5	189.86
			5	189.86
16/12/2025	17:01:53.470	10		189.80
			10	189.80
			10	189.80
16/12/2025	17:01:40.005	120		189.74
			120	189.74
			120	189.74
16/12/2025	17:01:11.821	26		189.82
			26	189.82
			26	189.82
16/12/2025	17:01:07.950	10		189.82
			10	189.82
			10	189.82
16/12/2025	16:59:53.814	2		189.76
			2	189.76
			2	189.76
16/12/2025	16:59:51.672	1		189.80
			1	189.80
			1	189.80
16/12/2025	16:59:19.767	320		189.72
			320	189.72
			320	189.72
16/12/2025	16:59:07.702	10		189.70
			10	189.70
			10	189.70
16/12/2025	16:58:31.581	3		189.70
			3	189.70
			3	189.70
16/12/2025	16:58:26.927	3		189.64
			3	189.64
			3	189.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice