Nvidia Corp.
- Information
- Last
- Buy
- Sell
1643
742
153.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/08/2025 | 08:41:32.551 | 140 | 153.08 | |
100 | 153.08 | |||
140 | 153.08 | |||
40 | 153.08 | |||
28/08/2025 | 08:41:30.412 | 15 | 153.08 | |
15 | 153.08 | |||
15 | 153.08 | |||
28/08/2025 | 08:41:27.090 | 1 | 153.08 | |
1 | 153.08 | |||
1 | 153.08 | |||
28/08/2025 | 08:41:24.456 | 971 | 153.08 | |
971 | 153.08 | |||
934 | 153.08 | |||
32 | 153.08 | |||
5 | 153.08 | |||
28/08/2025 | 08:41:15.580 | 18 | 153.04 | |
18 | 153.04 | |||
18 | 153.04 | |||
28/08/2025 | 08:41:13.690 | 59 | 153.08 | |
59 | 153.08 | |||
59 | 153.08 | |||
28/08/2025 | 08:41:07.966 | 10 | 153.08 | |
10 | 153.08 | |||
10 | 153.08 | |||
28/08/2025 | 08:41:03.415 | 40 | 153.08 | |
40 | 153.08 | |||
40 | 153.08 | |||
28/08/2025 | 08:41:02.148 | 2 | 153.08 | |
2 | 153.08 | |||
2 | 153.08 | |||
28/08/2025 | 08:40:59.645 | 11 | 153.08 | |
11 | 153.08 | |||
11 | 153.08 | |||
28/08/2025 | 08:40:57.490 | 26 | 153.02 | |
20 | 153.02 | |||
6 | 153.02 | |||
26 | 153.02 | |||
28/08/2025 | 08:40:55.727 | 4 | 153.08 | |
4 | 153.08 | |||
4 | 153.08 | |||
28/08/2025 | 08:40:46.326 | 500 | 153.08 | |
300 | 153.08 | |||
200 | 153.08 | |||
500 | 153.08 | |||
28/08/2025 | 08:40:43.521 | 500 | 153.06 | |
500 | 153.06 | |||
500 | 153.06 | |||
28/08/2025 | 08:40:41.907 | 65 | 153.06 | |
65 | 153.06 | |||
65 | 153.06 | |||
28/08/2025 | 08:40:39.150 | 500 | 153.06 | |
500 | 153.06 | |||
500 | 153.06 | |||
28/08/2025 | 08:40:37.040 | 500 | 153.02 | |
500 | 153.02 | |||
500 | 153.02 | |||
28/08/2025 | 08:40:33.096 | 10 | 153.06 | |
10 | 153.06 | |||
10 | 153.06 | |||
28/08/2025 | 08:40:28.009 | 242 | 153.02 | |
242 | 153.02 | |||
242 | 153.02 | |||
28/08/2025 | 08:40:26.564 | 35 | 153.08 | |
35 | 153.08 | |||
35 | 153.08 | |||
28/08/2025 | 08:40:23.903 | 5 | 153.08 | |
5 | 153.08 | |||
5 | 153.08 | |||
28/08/2025 | 08:40:18.136 | 74 | 153.08 | |
74 | 153.08 | |||
74 | 153.08 | |||
28/08/2025 | 08:40:13.541 | 5 | 153.08 | |
5 | 153.08 | |||
5 | 153.08 | |||
28/08/2025 | 08:40:10.344 | 43 | 152.96 | |
43 | 152.96 | |||
43 | 152.96 | |||
28/08/2025 | 08:40:09.201 | 2 | 153.08 | |
2 | 153.08 | |||
2 | 153.08 | |||
28/08/2025 | 08:40:08.181 | 3 | 152.96 | |
3 | 152.96 | |||
3 | 152.96 | |||
28/08/2025 | 08:40:07.411 | 25 | 153.08 | |
25 | 153.08 | |||
25 | 153.08 | |||
28/08/2025 | 08:40:06.654 | 10 | 152.96 | |
10 | 152.96 | |||
10 | 152.96 | |||
28/08/2025 | 08:40:05.224 | 21 | 152.96 | |
2 | 152.96 | |||
19 | 152.96 | |||
21 | 152.96 | |||
28/08/2025 | 08:40:02.848 | 150 | 153.08 | |
150 | 153.08 | |||
150 | 153.08 | |||
28/08/2025 | 08:39:52.369 | 20 | 153.08 | |
20 | 153.08 | |||
20 | 153.08 | |||
28/08/2025 | 08:39:47.676 | 1 713 | 153.00 | |
1 000 | 153.00 | |||
713 | 153.00 | |||
1 613 | 153.00 | |||
100 | 153.00 | |||
28/08/2025 | 08:39:41.097 | 60 | 153.02 | |
4 | 153.02 | |||
30 | 153.02 | |||
56 | 153.02 | |||
30 | 153.02 | |||
28/08/2025 | 08:39:31.855 | 300 | 152.98 | |
300 | 152.98 | |||
300 | 152.98 | |||
28/08/2025 | 08:39:31.780 | 131 | 153.00 | |
118 | 153.00 | |||
131 | 153.00 | |||
13 | 153.00 | |||
28/08/2025 | 08:39:18.362 | 100 | 153.04 | |
100 | 153.04 | |||
100 | 153.04 | |||
28/08/2025 | 08:39:09.600 | 144 | 152.96 | |
144 | 152.96 | |||
144 | 152.96 | |||
28/08/2025 | 08:39:07.513 | 116 | 153.08 | |
1 | 153.08 | |||
40 | 153.08 | |||
10 | 153.08 | |||
50 | 153.08 | |||
15 | 153.08 | |||
116 | 153.08 | |||
28/08/2025 | 08:39:01.316 | 752 | 153.00 | |
90 | 153.00 | |||
752 | 153.00 | |||
417 | 153.00 | |||
150 | 153.00 | |||
50 | 153.00 | |||
20 | 153.00 | |||
25 | 153.00 | |||
28/08/2025 | 08:38:58.356 | 500 | 153.02 | |
500 | 153.02 | |||
500 | 153.02 | |||
28/08/2025 | 08:38:56.799 | 215 | 153.08 | |
20 | 153.08 | |||
215 | 153.08 | |||
195 | 153.08 | |||
28/08/2025 | 08:38:54.277 | 10 | 153.08 | |
10 | 153.08 | |||
10 | 153.08 | |||
28/08/2025 | 08:38:40.685 | 500 | 153.02 | |
440 | 153.02 | |||
30 | 153.02 | |||
500 | 153.02 | |||
30 | 153.02 | |||
28/08/2025 | 08:38:39.186 | 2 | 153.08 | |
2 | 153.08 | |||
2 | 153.08 | |||
28/08/2025 | 08:38:32.546 | 500 | 153.08 | |
500 | 153.08 | |||
500 | 153.08 | |||
28/08/2025 | 08:38:30.255 | 1 | 153.08 | |
1 | 153.08 | |||
1 | 153.08 | |||
28/08/2025 | 08:38:24.215 | 500 | 153.04 | |
500 | 153.04 | |||
500 | 153.04 | |||
28/08/2025 | 08:38:16.326 | 16 | 153.08 | |
16 | 153.08 | |||
16 | 153.08 | |||
28/08/2025 | 08:38:13.135 | 33 | 153.08 | |
33 | 153.08 | |||
33 | 153.08 | |||
28/08/2025 | 08:38:11.035 | 15 | 153.08 | |
15 | 153.08 | |||
5 | 153.08 | |||
10 | 153.08 | |||
28/08/2025 | 08:38:09.321 | 10 | 153.08 | |
10 | 153.08 | |||
10 | 153.08 | |||
28/08/2025 | 08:38:02.081 | 100 | 153.08 | |
2 | 153.08 | |||
100 | 153.08 | |||
98 | 153.08 | |||
28/08/2025 | 08:38:00.633 | 129 | 153.04 | |
16 | 153.04 | |||
113 | 153.04 | |||
129 | 153.04 | |||
28/08/2025 | 08:37:58.295 | 500 | 153.10 | |
500 | 153.10 | |||
100 | 153.10 | |||
400 | 153.10 | |||
28/08/2025 | 08:37:55.271 | 500 | 153.08 | |
500 | 153.08 | |||
500 | 153.08 | |||
28/08/2025 | 08:37:46.954 | 20 | 153.08 | |
20 | 153.08 | |||
20 | 153.08 | |||
28/08/2025 | 08:37:45.380 | 2 | 153.04 | |
2 | 153.04 | |||
2 | 153.04 | |||
28/08/2025 | 08:37:39.728 | 27 | 153.08 | |
3 | 153.08 | |||
24 | 153.08 | |||
27 | 153.08 | |||
28/08/2025 | 08:37:37.991 | 500 | 153.08 | |
500 | 153.08 | |||
500 | 153.08 | |||
28/08/2025 | 08:37:32.341 | 63 | 153.04 | |
63 | 153.04 | |||
63 | 153.04 | |||
28/08/2025 | 08:37:30.917 | 20 | 153.04 | |
20 | 153.04 | |||
20 | 153.04 | |||
28/08/2025 | 08:37:29.546 | 25 | 153.10 | |
25 | 153.10 | |||
25 | 153.10 | |||
28/08/2025 | 08:37:26.255 | 30 | 153.10 | |
30 | 153.10 | |||
30 | 153.10 | |||
28/08/2025 | 08:37:24.761 | 500 | 153.10 | |
500 | 153.10 | |||
500 | 153.10 | |||
28/08/2025 | 08:37:22.940 | 500 | 153.10 | |
500 | 153.10 | |||
500 | 153.10 | |||
28/08/2025 | 08:37:19.568 | 2 | 153.10 | |
2 | 153.10 | |||
2 | 153.10 | |||
28/08/2025 | 08:37:17.822 | 40 | 153.10 | |
30 | 153.10 | |||
10 | 153.10 | |||
40 | 153.10 | |||
28/08/2025 | 08:37:16.860 | 100 | 153.02 | |
100 | 153.02 | |||
100 | 153.02 | |||
28/08/2025 | 08:37:13.184 | 20 | 153.10 | |
20 | 153.10 | |||
20 | 153.10 | |||
28/08/2025 | 08:37:12.292 | 40 | 153.02 | |
30 | 153.02 | |||
40 | 153.02 | |||
10 | 153.02 | |||
28/08/2025 | 08:37:08.428 | 87 | 153.02 | |
87 | 153.02 | |||
87 | 153.02 | |||
28/08/2025 | 08:37:07.224 | 3 | 153.10 | |
3 | 153.10 | |||
3 | 153.10 | |||
28/08/2025 | 08:37:02.294 | 20 | 153.02 | |
20 | 153.02 | |||
20 | 153.02 | |||
28/08/2025 | 08:36:53.363 | 155 | 153.02 | |
155 | 153.02 | |||
155 | 153.02 | |||
28/08/2025 | 08:36:51.962 | 50 | 153.10 | |
30 | 153.10 | |||
20 | 153.10 | |||
50 | 153.10 | |||
28/08/2025 | 08:36:51.008 | 4 | 153.10 | |
4 | 153.10 | |||
4 | 153.10 | |||
28/08/2025 | 08:36:43.423 | 25 | 153.02 | |
25 | 153.02 | |||
25 | 153.02 | |||
28/08/2025 | 08:36:41.414 | 989 | 153.10 | |
500 | 153.10 | |||
489 | 153.10 | |||
989 | 153.10 | |||
28/08/2025 | 08:36:38.300 | 50 | 153.02 | |
40 | 153.02 | |||
10 | 153.02 | |||
50 | 153.02 | |||
28/08/2025 | 08:36:37.823 | 11 | 153.10 | |
11 | 153.10 | |||
11 | 153.10 | |||
28/08/2025 | 08:36:36.181 | 30 | 153.08 | |
30 | 153.08 | |||
30 | 153.08 | |||
28/08/2025 | 08:36:31.070 | 1 501 | 153.10 | |
1 | 153.10 | |||
500 | 153.10 | |||
500 | 153.10 | |||
491 | 153.10 | |||
1 500 | 153.10 | |||
10 | 153.10 | |||
28/08/2025 | 08:36:26.664 | 264 | 153.02 | |
100 | 153.02 | |||
30 | 153.02 | |||
134 | 153.02 | |||
264 | 153.02 | |||
28/08/2025 | 08:36:25.451 | 30 | 153.04 | |
30 | 153.04 | |||
30 | 153.04 | |||
28/08/2025 | 08:36:23.346 | 122 | 153.08 | |
30 | 153.08 | |||
90 | 153.08 | |||
122 | 153.08 | |||
2 | 153.08 | |||
28/08/2025 | 08:36:11.948 | 100 | 153.16 | |
100 | 153.16 | |||
100 | 153.16 | |||
28/08/2025 | 08:36:09.850 | 65 | 153.16 | |
20 | 153.16 | |||
45 | 153.16 | |||
65 | 153.16 | |||
28/08/2025 | 08:36:07.904 | 450 | 153.16 | |
450 | 153.16 | |||
450 | 153.16 | |||
28/08/2025 | 08:36:00.361 | 16 | 153.16 | |
16 | 153.16 | |||
16 | 153.16 | |||
28/08/2025 | 08:35:55.244 | 500 | 153.06 | |
500 | 153.06 | |||
500 | 153.06 | |||
28/08/2025 | 08:35:53.791 | 10 | 153.16 | |
10 | 153.16 | |||
10 | 153.16 | |||
28/08/2025 | 08:35:47.797 | 159 | 153.10 | |
159 | 153.10 | |||
159 | 153.10 | |||
28/08/2025 | 08:35:47.568 | 50 | 153.10 | |
50 | 153.10 | |||
50 | 153.10 | |||
28/08/2025 | 08:35:45.173 | 5 | 153.10 | |
5 | 153.10 | |||
5 | 153.10 | |||
28/08/2025 | 08:35:39.164 | 1 | 153.10 | |
1 | 153.10 | |||
1 | 153.10 | |||
28/08/2025 | 08:35:38.407 | 150 | 153.10 | |
150 | 153.10 | |||
150 | 153.10 | |||
28/08/2025 | 08:35:26.343 | 200 | 153.02 | |
200 | 153.02 | |||
200 | 153.02 | |||
28/08/2025 | 08:35:22.970 | 35 | 153.14 | |
35 | 153.14 | |||
35 | 153.14 | |||
28/08/2025 | 08:35:18.285 | 10 | 153.02 | |
10 | 153.02 | |||
10 | 153.02 | |||
28/08/2025 | 08:35:06.086 | 8 | 153.02 | |
8 | 153.02 | |||
8 | 153.02 | |||
28/08/2025 | 08:35:04.993 | 100 | 153.10 | |
100 | 153.10 | |||
100 | 153.10 | |||
28/08/2025 | 08:34:53.420 | 9 | 153.02 | |
9 | 153.02 | |||
9 | 153.02 | |||
28/08/2025 | 08:34:51.575 | 5 | 153.02 | |
5 | 153.02 | |||
5 | 153.02 | |||
28/08/2025 | 08:34:51.253 | 2 | 153.02 | |
2 | 153.02 | |||
2 | 153.02 | |||
28/08/2025 | 08:34:48.236 | 60 | 153.08 | |
60 | 153.08 | |||
60 | 153.08 | |||
28/08/2025 | 08:34:42.747 | 50 | 153.00 | |
50 | 153.00 | |||
50 | 153.00 | |||
28/08/2025 | 08:34:35.467 | 100 | 153.08 | |
100 | 153.08 | |||
100 | 153.08 | |||
28/08/2025 | 08:34:35.349 | 10 | 153.02 | |
10 | 153.02 | |||
10 | 153.02 | |||
28/08/2025 | 08:34:29.020 | 1 | 153.02 | |
1 | 153.02 | |||
1 | 153.02 | |||
28/08/2025 | 08:34:28.119 | 100 | 153.08 | |
100 | 153.08 | |||
100 | 153.08 | |||
28/08/2025 | 08:34:27.646 | 8 | 153.00 | |
8 | 153.00 | |||
8 | 153.00 | |||
28/08/2025 | 08:34:27.578 | 10 | 153.08 | |
10 | 153.08 | |||
10 | 153.08 | |||
28/08/2025 | 08:34:27.215 | 130 | 153.00 | |
130 | 153.00 | |||
130 | 153.00 | |||
28/08/2025 | 08:34:26.506 | 100 | 153.02 | |
100 | 153.02 | |||
100 | 153.02 | |||
28/08/2025 | 08:34:25.646 | 70 | 153.08 | |
70 | 153.08 | |||
70 | 153.08 | |||
28/08/2025 | 08:34:23.334 | 3 | 153.08 | |
3 | 153.08 | |||
3 | 153.08 | |||
28/08/2025 | 08:34:21.598 | 10 | 153.02 | |
10 | 153.02 | |||
10 | 153.02 | |||
28/08/2025 | 08:34:17.588 | 20 | 153.02 | |
20 | 153.02 | |||
20 | 153.02 | |||
28/08/2025 | 08:34:08.675 | 900 | 153.00 | |
900 | 153.00 | |||
260 | 153.00 | |||
140 | 153.00 | |||
500 | 153.00 | |||
28/08/2025 | 08:34:02.620 | 100 | 152.98 | |
100 | 152.98 | |||
100 | 152.98 | |||
28/08/2025 | 08:34:00.240 | 50 | 153.00 | |
50 | 153.00 | |||
50 | 153.00 | |||
28/08/2025 | 08:33:57.039 | 50 | 153.00 | |
50 | 153.00 | |||
50 | 153.00 | |||
28/08/2025 | 08:33:50.618 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
28/08/2025 | 08:33:49.751 | 50 | 153.00 | |
20 | 153.00 | |||
30 | 153.00 | |||
50 | 153.00 | |||
28/08/2025 | 08:33:47.985 | 37 | 153.00 | |
14 | 153.00 | |||
10 | 153.00 | |||
1 | 153.00 | |||
12 | 153.00 | |||
7 | 153.00 | |||
30 | 153.00 | |||
28/08/2025 | 08:33:41.136 | 380 | 152.94 | |
380 | 152.94 | |||
380 | 152.94 | |||
28/08/2025 | 08:33:40.238 | 1 | 152.90 | |
1 | 152.90 | |||
1 | 152.90 | |||
28/08/2025 | 08:33:38.537 | 100 | 152.94 | |
100 | 152.94 | |||
100 | 152.94 | |||
28/08/2025 | 08:33:36.476 | 25 | 152.94 | |
25 | 152.94 | |||
25 | 152.94 | |||
28/08/2025 | 08:33:32.671 | 4 | 152.94 | |
4 | 152.94 | |||
4 | 152.94 | |||
28/08/2025 | 08:33:21.669 | 135 | 152.94 | |
2 | 152.94 | |||
3 | 152.94 | |||
30 | 152.94 | |||
135 | 152.94 | |||
90 | 152.94 | |||
10 | 152.94 | |||
28/08/2025 | 08:33:01.235 | 500 | 152.92 | |
500 | 152.92 | |||
430 | 152.92 | |||
30 | 152.92 | |||
30 | 152.92 | |||
10 | 152.92 | |||
28/08/2025 | 08:32:55.796 | 923 | 153.00 | |
2 | 153.00 | |||
64 | 153.00 | |||
13 | 153.00 | |||
800 | 153.00 | |||
90 | 153.00 | |||
50 | 153.00 | |||
500 | 153.00 | |||
1 | 153.00 | |||
123 | 153.00 | |||
203 | 153.00 | |||
28/08/2025 | 08:32:53.116 | 25 | 152.98 | |
20 | 152.98 | |||
5 | 152.98 | |||
25 | 152.98 | |||
28/08/2025 | 08:32:49.884 | 10 | 152.98 | |
10 | 152.98 | |||
10 | 152.98 | |||
28/08/2025 | 08:32:48.286 | 2 | 152.98 | |
2 | 152.98 | |||
2 | 152.98 | |||
28/08/2025 | 08:32:38.033 | 232 | 152.98 | |
200 | 152.98 | |||
232 | 152.98 | |||
32 | 152.98 | |||
28/08/2025 | 08:32:34.605 | 1 | 152.96 | |
1 | 152.96 | |||
1 | 152.96 | |||
28/08/2025 | 08:32:30.923 | 45 | 152.96 | |
45 | 152.96 | |||
45 | 152.96 | |||
28/08/2025 | 08:32:29.145 | 88 | 152.88 | |
88 | 152.88 | |||
88 | 152.88 | |||
28/08/2025 | 08:32:27.020 | 60 | 152.86 | |
60 | 152.86 | |||
30 | 152.86 | |||
30 | 152.86 | |||
28/08/2025 | 08:32:08.070 | 100 | 152.88 | |
100 | 152.88 | |||
100 | 152.88 | |||
28/08/2025 | 08:32:04.702 | 22 | 152.76 | |
22 | 152.76 | |||
22 | 152.76 | |||
28/08/2025 | 08:32:03.946 | 6 | 152.88 | |
6 | 152.88 | |||
6 | 152.88 | |||
28/08/2025 | 08:32:03.024 | 4 | 152.88 | |
4 | 152.88 | |||
4 | 152.88 | |||
28/08/2025 | 08:32:00.587 | 36 | 152.76 | |
6 | 152.76 | |||
30 | 152.76 | |||
36 | 152.76 | |||
28/08/2025 | 08:31:55.215 | 50 | 152.76 | |
50 | 152.76 | |||
20 | 152.76 | |||
30 | 152.76 | |||
28/08/2025 | 08:31:43.536 | 11 | 152.76 | |
11 | 152.76 | |||
11 | 152.76 | |||
28/08/2025 | 08:31:34.017 | 2 | 152.86 | |
2 | 152.86 | |||
2 | 152.86 | |||
28/08/2025 | 08:31:31.127 | 329 | 152.84 | |
200 | 152.84 | |||
129 | 152.84 | |||
329 | 152.84 | |||
28/08/2025 | 08:31:25.118 | 665 | 152.78 | |
665 | 152.78 | |||
665 | 152.78 | |||
28/08/2025 | 08:31:22.014 | 5 | 152.78 | |
5 | 152.78 | |||
5 | 152.78 | |||
28/08/2025 | 08:31:19.704 | 175 | 152.78 | |
175 | 152.78 | |||
175 | 152.78 | |||
28/08/2025 | 08:31:18.293 | 120 | 152.78 | |
120 | 152.78 | |||
120 | 152.78 | |||
28/08/2025 | 08:31:17.900 | 5 | 152.78 | |
5 | 152.78 | |||
5 | 152.78 | |||
28/08/2025 | 08:31:17.436 | 30 | 152.78 | |
30 | 152.78 | |||
30 | 152.78 | |||
28/08/2025 | 08:31:11.275 | 500 | 152.76 | |
2 | 152.76 | |||
8 | 152.76 | |||
15 | 152.76 | |||
10 | 152.76 | |||
125 | 152.76 | |||
195 | 152.76 | |||
500 | 152.76 | |||
125 | 152.76 | |||
20 | 152.76 | |||
28/08/2025 | 08:30:43.477 | 500 | 152.70 | |
1 | 152.70 | |||
50 | 152.70 | |||
7 | 152.70 | |||
1 | 152.70 | |||
500 | 152.70 | |||
441 | 152.70 | |||
28/08/2025 | 08:30:23.879 | 500 | 152.72 | |
500 | 152.72 | |||
500 | 152.72 | |||
28/08/2025 | 08:30:17.235 | 65 | 152.76 | |
65 | 152.76 | |||
65 | 152.76 | |||
28/08/2025 | 08:30:13.344 | 106 | 152.76 | |
106 | 152.76 | |||
1 | 152.76 | |||
15 | 152.76 | |||
90 | 152.76 | |||
28/08/2025 | 08:30:01.632 | 10 | 152.72 | |
10 | 152.72 | |||
10 | 152.72 | |||
28/08/2025 | 08:30:01.524 | 897 | 152.70 | |
897 | 152.70 | |||
897 | 152.70 | |||
28/08/2025 | 08:29:59.706 | 25 | 152.70 | |
25 | 152.70 | |||
25 | 152.70 | |||
28/08/2025 | 08:29:55.195 | 35 | 152.70 | |
35 | 152.70 | |||
35 | 152.70 | |||
28/08/2025 | 08:29:52.330 | 10 | 152.70 | |
10 | 152.70 | |||
10 | 152.70 | |||
28/08/2025 | 08:29:51.641 | 6 | 152.70 | |
6 | 152.70 | |||
6 | 152.70 | |||
28/08/2025 | 08:29:50.556 | 5 | 152.70 | |
5 | 152.70 | |||
5 | 152.70 | |||
28/08/2025 | 08:29:50.090 | 20 | 152.70 | |
20 | 152.70 | |||
20 | 152.70 | |||
28/08/2025 | 08:29:46.168 | 2 | 152.72 | |
2 | 152.72 | |||
2 | 152.72 | |||
28/08/2025 | 08:29:44.379 | 65 | 152.72 | |
65 | 152.72 | |||
65 | 152.72 | |||
28/08/2025 | 08:29:43.683 | 60 | 152.72 | |
50 | 152.72 | |||
60 | 152.72 | |||
10 | 152.72 | |||
28/08/2025 | 08:29:33.086 | 98 | 152.72 | |
98 | 152.72 | |||
98 | 152.72 | |||
28/08/2025 | 08:29:30.684 | 141 | 152.72 | |
7 | 152.72 | |||
20 | 152.72 | |||
14 | 152.72 | |||
141 | 152.72 | |||
100 | 152.72 | |||
28/08/2025 | 08:29:19.471 | 1 200 | 152.60 | |
3 | 152.60 | |||
1 124 | 152.60 | |||
1 000 | 152.60 | |||
68 | 152.60 | |||
200 | 152.60 | |||
5 | 152.60 | |||
28/08/2025 | 08:29:10.897 | 2 103 | 152.70 | |
3 | 152.70 | |||
1 903 | 152.70 | |||
200 | 152.70 | |||
500 | 152.70 | |||
500 | 152.70 | |||
100 | 152.70 | |||
1 000 | 152.70 | |||
28/08/2025 | 08:29:00.980 | 2 125 | 152.70 | |
500 | 152.70 | |||
500 | 152.70 | |||
55 | 152.70 | |||
1 000 | 152.70 | |||
100 | 152.70 | |||
7 | 152.70 | |||
90 | 152.70 | |||
25 | 152.70 | |||
1 973 | 152.70 | |||
28/08/2025 | 08:28:38.787 | 500 | 152.58 | |
453 | 152.58 | |||
500 | 152.58 | |||
47 | 152.58 | |||
28/08/2025 | 08:28:38.095 | 20 | 152.60 | |
20 | 152.60 | |||
20 | 152.60 | |||
28/08/2025 | 08:28:36.954 | 30 | 152.60 | |
30 | 152.60 | |||
30 | 152.60 | |||
28/08/2025 | 08:28:36.489 | 296 | 152.60 | |
150 | 152.60 | |||
15 | 152.60 | |||
131 | 152.60 | |||
296 | 152.60 | |||
28/08/2025 | 08:28:29.427 | 1 104 | 152.60 | |
100 | 152.60 | |||
1 000 | 152.60 | |||
1 104 | 152.60 | |||
4 | 152.60 | |||
28/08/2025 | 08:28:19.997 | 500 | 152.62 | |
249 | 152.62 | |||
50 | 152.62 | |||
500 | 152.62 | |||
1 | 152.62 | |||
200 | 152.62 | |||
28/08/2025 | 08:28:05.862 | 4 100 | 152.60 | |
1 | 152.60 | |||
7 | 152.60 | |||
22 | 152.60 | |||
1 000 | 152.60 | |||
1 000 | 152.60 | |||
200 | 152.60 | |||
3 668 | 152.60 | |||
200 | 152.60 | |||
1 000 | 152.60 | |||
100 | 152.60 | |||
2 | 152.60 | |||
1 000 | 152.60 | |||
28/08/2025 | 08:27:43.918 | 180 | 152.64 | |
180 | 152.64 | |||
180 | 152.64 | |||
28/08/2025 | 08:27:38.270 | 1 513 | 152.60 | |
1 510 | 152.60 | |||
3 | 152.60 | |||
500 | 152.60 | |||
813 | 152.60 | |||
200 | 152.60 | |||
28/08/2025 | 08:27:33.108 | 500 | 152.54 | |
500 | 152.54 | |||
500 | 152.54 | |||
28/08/2025 | 08:27:24.022 | 15 | 152.54 | |
7 | 152.54 | |||
15 | 152.54 | |||
8 | 152.54 | |||
28/08/2025 | 08:27:18.484 | 1 000 | 152.48 | |
1 000 | 152.48 | |||
900 | 152.48 | |||
100 | 152.48 | |||
28/08/2025 | 08:27:11.582 | 2 456 | 152.50 | |
200 | 152.50 | |||
2 256 | 152.50 | |||
2 456 | 152.50 | |||
28/08/2025 | 08:27:02.004 | 1 009 | 152.50 | |
1 000 | 152.50 | |||
9 | 152.50 | |||
25 | 152.50 | |||
684 | 152.50 | |||
300 | 152.50 | |||
28/08/2025 | 08:26:48.652 | 1 100 | 152.50 | |
1 000 | 152.50 | |||
100 | 152.50 | |||
1 100 | 152.50 | |||
28/08/2025 | 08:26:42.118 | 100 | 152.52 | |
100 | 152.52 | |||
100 | 152.52 | |||
28/08/2025 | 08:26:31.889 | 1 290 | 152.50 | |
180 | 152.50 | |||
860 | 152.50 | |||
100 | 152.50 | |||
10 | 152.50 | |||
1 000 | 152.50 | |||
200 | 152.50 | |||
10 | 152.50 | |||
20 | 152.50 | |||
200 | 152.50 | |||
28/08/2025 | 08:26:12.813 | 25 | 152.46 | |
25 | 152.46 | |||
25 | 152.46 | |||
28/08/2025 | 08:26:02.354 | 7 | 152.46 | |
7 | 152.46 | |||
7 | 152.46 | |||
28/08/2025 | 08:25:59.188 | 25 | 152.46 | |
25 | 152.46 | |||
25 | 152.46 | |||
28/08/2025 | 08:25:55.277 | 1 | 152.46 | |
1 | 152.46 | |||
1 | 152.46 | |||
28/08/2025 | 08:25:50.961 | 35 | 152.46 | |
35 | 152.46 | |||
35 | 152.46 | |||
28/08/2025 | 08:25:46.289 | 25 | 152.40 | |
25 | 152.40 | |||
25 | 152.40 | |||
28/08/2025 | 08:25:42.643 | 100 | 152.46 | |
100 | 152.46 | |||
100 | 152.46 | |||
28/08/2025 | 08:25:40.836 | 473 | 152.44 | |
60 | 152.44 | |||
396 | 152.44 | |||
1 | 152.44 | |||
472 | 152.44 | |||
4 | 152.44 | |||
13 | 152.44 | |||
28/08/2025 | 08:25:33.329 | 360 | 152.46 | |
100 | 152.46 | |||
200 | 152.46 | |||
10 | 152.46 | |||
360 | 152.46 | |||
50 | 152.46 | |||
28/08/2025 | 08:25:17.714 | 501 | 152.44 | |
22 | 152.44 | |||
1 | 152.44 | |||
4 | 152.44 | |||
3 | 152.44 | |||
472 | 152.44 | |||
500 | 152.44 | |||
28/08/2025 | 08:25:01.080 | 200 | 152.40 | |
200 | 152.40 | |||
200 | 152.40 | |||
28/08/2025 | 08:25:00.498 | 7 | 152.34 | |
7 | 152.34 | |||
7 | 152.34 | |||
28/08/2025 | 08:24:53.257 | 240 | 152.40 | |
27 | 152.40 | |||
213 | 152.40 | |||
200 | 152.40 | |||
40 | 152.40 | |||
28/08/2025 | 08:24:44.837 | 330 | 152.34 | |
330 | 152.34 | |||
330 | 152.34 | |||
28/08/2025 | 08:24:40.063 | 83 | 152.38 | |
48 | 152.38 | |||
80 | 152.38 | |||
15 | 152.38 | |||
3 | 152.38 | |||
1 | 152.38 | |||
19 | 152.38 | |||
28/08/2025 | 08:24:31.249 | 40 | 152.38 | |
40 | 152.38 | |||
40 | 152.38 | |||
28/08/2025 | 08:24:25.476 | 500 | 152.40 | |
500 | 152.40 | |||
500 | 152.40 | |||
28/08/2025 | 08:24:24.342 | 40 | 152.46 | |
40 | 152.46 | |||
40 | 152.46 | |||
28/08/2025 | 08:24:21.270 | 180 | 152.46 | |
180 | 152.46 | |||
180 | 152.46 | |||
28/08/2025 | 08:24:19.858 | 500 | 152.40 | |
500 | 152.40 | |||
500 | 152.40 | |||
28/08/2025 | 08:24:16.653 | 200 | 152.46 | |
200 | 152.46 | |||
200 | 152.46 | |||
28/08/2025 | 08:24:14.222 | 340 | 152.40 | |
340 | 152.40 | |||
340 | 152.40 | |||
28/08/2025 | 08:24:09.258 | 1 | 152.46 | |
1 | 152.46 | |||
1 | 152.46 | |||
28/08/2025 | 08:24:07.468 | 11 | 152.46 | |
11 | 152.46 | |||
11 | 152.46 | |||
28/08/2025 | 08:23:56.734 | 200 | 152.46 | |
200 | 152.46 | |||
200 | 152.46 | |||
28/08/2025 | 08:23:50.936 | 10 | 152.46 | |
10 | 152.46 | |||
10 | 152.46 | |||
28/08/2025 | 08:23:45.347 | 7 | 152.46 | |
7 | 152.46 | |||
7 | 152.46 | |||
28/08/2025 | 08:23:42.081 | 2 | 152.46 | |
2 | 152.46 | |||
2 | 152.46 | |||
28/08/2025 | 08:23:39.291 | 500 | 152.40 | |
500 | 152.40 | |||
500 | 152.40 | |||
28/08/2025 | 08:23:34.876 | 9 | 152.48 | |
9 | 152.48 | |||
9 | 152.48 | |||
28/08/2025 | 08:23:29.097 | 500 | 152.46 | |
480 | 152.46 | |||
20 | 152.46 | |||
500 | 152.46 | |||
28/08/2025 | 08:23:23.538 | 15 | 152.44 | |
15 | 152.44 | |||
15 | 152.44 | |||
28/08/2025 | 08:23:18.276 | 500 | 152.42 | |
500 | 152.42 | |||
500 | 152.42 | |||
28/08/2025 | 08:23:08.584 | 250 | 152.40 | |
66 | 152.40 | |||
20 | 152.40 | |||
243 | 152.40 | |||
150 | 152.40 | |||
7 | 152.40 | |||
14 | 152.40 | |||
28/08/2025 | 08:22:59.392 | 4 475 | 152.48 | |
4 475 | 152.48 | |||
500 | 152.48 | |||
200 | 152.48 | |||
25 | 152.48 | |||
1 000 | 152.48 | |||
200 | 152.48 | |||
100 | 152.48 | |||
1 950 | 152.48 | |||
500 | 152.48 | |||
28/08/2025 | 08:22:54.042 | 525 | 152.34 | |
500 | 152.34 | |||
25 | 152.34 | |||
525 | 152.34 | |||
28/08/2025 | 08:22:52.091 | 3 | 152.34 | |
3 | 152.34 | |||
3 | 152.34 | |||
28/08/2025 | 08:22:49.241 | 2 | 152.34 | |
2 | 152.34 | |||
2 | 152.34 | |||
28/08/2025 | 08:22:41.866 | 10 | 152.34 | |
10 | 152.34 | |||
10 | 152.34 | |||
28/08/2025 | 08:22:40.958 | 100 | 152.34 | |
100 | 152.34 | |||
100 | 152.34 | |||
28/08/2025 | 08:22:37.777 | 3 | 152.24 | |
3 | 152.24 | |||
3 | 152.24 | |||
28/08/2025 | 08:22:36.740 | 10 | 152.34 | |
10 | 152.34 | |||
10 | 152.34 | |||
28/08/2025 | 08:22:33.344 | 1 | 152.34 | |
1 | 152.34 | |||
1 | 152.34 | |||
28/08/2025 | 08:22:32.738 | 1 | 152.34 | |
1 | 152.34 | |||
1 | 152.34 | |||
28/08/2025 | 08:22:31.623 | 13 | 152.34 | |
13 | 152.34 | |||
13 | 152.34 | |||
28/08/2025 | 08:22:30.367 | 1 | 152.34 | |
1 | 152.34 | |||
1 | 152.34 | |||
28/08/2025 | 08:22:29.370 | 12 | 152.34 | |
12 | 152.34 | |||
12 | 152.34 | |||
28/08/2025 | 08:22:24.633 | 41 | 152.34 | |
41 | 152.34 | |||
41 | 152.34 | |||
28/08/2025 | 08:22:22.863 | 9 | 152.34 | |
9 | 152.34 | |||
9 | 152.34 | |||
28/08/2025 | 08:22:21.976 | 1 | 152.34 | |
1 | 152.34 | |||
1 | 152.34 | |||
28/08/2025 | 08:22:15.401 | 1 | 152.34 | |
1 | 152.34 | |||
1 | 152.34 | |||
28/08/2025 | 08:22:13.211 | 151 | 152.34 | |
150 | 152.34 | |||
1 | 152.34 | |||
151 | 152.34 | |||
28/08/2025 | 08:22:09.908 | 55 | 152.34 | |
55 | 152.34 | |||
55 | 152.34 | |||
28/08/2025 | 08:21:58.120 | 20 | 152.20 | |
20 | 152.20 | |||
20 | 152.20 | |||
28/08/2025 | 08:21:54.245 | 10 | 152.20 | |
10 | 152.20 | |||
10 | 152.20 | |||
28/08/2025 | 08:21:53.490 | 7 | 152.20 | |
7 | 152.20 | |||
7 | 152.20 | |||
28/08/2025 | 08:21:51.479 | 20 | 152.34 | |
20 | 152.34 | |||
20 | 152.34 | |||
28/08/2025 | 08:21:46.925 | 17 | 152.34 | |
17 | 152.34 | |||
17 | 152.34 | |||
28/08/2025 | 08:21:30.563 | 3 | 152.16 | |
3 | 152.16 | |||
3 | 152.16 | |||
28/08/2025 | 08:21:29.580 | 500 | 152.34 | |
30 | 152.34 | |||
500 | 152.34 | |||
470 | 152.34 | |||
28/08/2025 | 08:21:28.343 | 4 | 152.34 | |
4 | 152.34 | |||
4 | 152.34 | |||
28/08/2025 | 08:21:27.121 | 20 | 152.34 | |
20 | 152.34 | |||
20 | 152.34 | |||
28/08/2025 | 08:21:24.917 | 1 000 | 152.28 | |
1 000 | 152.28 | |||
136 | 152.28 | |||
864 | 152.28 | |||
28/08/2025 | 08:21:10.444 | 30 | 152.24 | |
30 | 152.24 | |||
30 | 152.24 | |||
28/08/2025 | 08:21:07.053 | 25 | 152.24 | |
25 | 152.24 | |||
25 | 152.24 | |||
28/08/2025 | 08:20:54.378 | 4 | 152.20 | |
4 | 152.20 | |||
4 | 152.20 | |||
28/08/2025 | 08:20:50.960 | 60 | 152.26 | |
60 | 152.26 | |||
60 | 152.26 | |||
28/08/2025 | 08:20:42.000 | 30 | 152.26 | |
30 | 152.26 | |||
30 | 152.26 | |||
28/08/2025 | 08:20:32.389 | 13 | 152.30 | |
13 | 152.30 | |||
13 | 152.30 | |||
28/08/2025 | 08:20:30.995 | 50 | 152.30 | |
50 | 152.30 | |||
50 | 152.30 | |||
28/08/2025 | 08:20:28.225 | 200 | 152.36 | |
25 | 152.36 | |||
200 | 152.36 | |||
175 | 152.36 | |||
28/08/2025 | 08:20:24.021 | 30 | 152.26 | |
30 | 152.26 | |||
30 | 152.26 | |||
28/08/2025 | 08:20:15.350 | 500 | 152.24 | |
500 | 152.24 | |||
500 | 152.24 | |||
28/08/2025 | 08:20:14.418 | 95 | 152.24 | |
95 | 152.24 | |||
95 | 152.24 | |||
28/08/2025 | 08:20:12.174 | 500 | 152.32 | |
500 | 152.32 | |||
500 | 152.32 | |||
28/08/2025 | 08:20:10.299 | 15 | 152.36 | |
15 | 152.36 | |||
15 | 152.36 | |||
28/08/2025 | 08:20:08.471 | 130 | 152.36 | |
130 | 152.36 | |||
30 | 152.36 | |||
100 | 152.36 | |||
28/08/2025 | 08:20:06.499 | 49 | 152.34 | |
49 | 152.34 | |||
49 | 152.34 | |||
28/08/2025 | 08:20:02.945 | 60 | 152.34 | |
60 | 152.34 | |||
60 | 152.34 | |||
28/08/2025 | 08:19:57.035 | 30 | 152.34 | |
30 | 152.34 | |||
30 | 152.34 | |||
28/08/2025 | 08:19:55.130 | 85 | 152.34 | |
85 | 152.34 | |||
10 | 152.34 | |||
60 | 152.34 | |||
15 | 152.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/08/2025 @ 08:41:36
Last Update:
28/08/2025 @ 08:41:36