iShsIII-Core MSCI World U.ETF Acc

3086

2769

109.236

       

Date Time Volume Order Volume Price
17/12/2025 20:55:53.117 27   109.236
      27 109.236
      27 109.236
17/12/2025 20:55:51.991 9   109.24
      9 109.24
      9 109.24
17/12/2025 20:55:02.726 25   109.264
      25 109.264
      25 109.264
17/12/2025 20:55:01.596 1   109.1882
      1 109.1882
      1 109.1882
17/12/2025 20:54:58.470 27   109.2435
      27 109.2435
      27 109.2435
17/12/2025 20:54:48.885 50   109.2522
      50 109.2522
      50 109.2522
17/12/2025 20:53:38.257 37   109.2491
      37 109.2491
      37 109.2491
17/12/2025 20:53:32.362 44   109.246
      44 109.246
      44 109.246
17/12/2025 20:53:14.932 1   109.2469
      1 109.2469
      1 109.2469
17/12/2025 20:52:52.149 283   109.2191
      283 109.2191
      283 109.2191
17/12/2025 20:52:14.727 2   109.1945
      2 109.1945
      2 109.1945
17/12/2025 20:51:29.929 7   109.2041
      7 109.2041
      7 109.2041
17/12/2025 20:50:39.747 1   109.1899
      1 109.1899
      1 109.1899
17/12/2025 20:50:34.658 8   109.184
      8 109.184
      8 109.184
17/12/2025 20:50:18.582 6   109.1981
      6 109.1981
      6 109.1981
17/12/2025 20:50:18.346 15   109.20
      15 109.20
      15 109.20
17/12/2025 20:49:12.134 7   109.1927
      7 109.1927
      7 109.1927
17/12/2025 20:48:56.532 2   109.2012
      2 109.2012
      2 109.2012
17/12/2025 20:48:48.686 4   109.2043
      4 109.2043
      4 109.2043
17/12/2025 20:48:41.486 20   109.2069
      20 109.2069
      20 109.2069
17/12/2025 20:48:39.843 4   109.1466
      4 109.1466
      4 109.1466
17/12/2025 20:48:27.454 1   109.21
      1 109.21
      1 109.21
17/12/2025 20:48:20.618 1   109.1341
      1 109.1341
      1 109.1341
17/12/2025 20:47:51.355 7   109.1901
      7 109.1901
      7 109.1901
17/12/2025 20:47:30.408 1   109.118
      1 109.118
      1 109.118
17/12/2025 20:46:56.478 5   109.1899
      5 109.1899
      5 109.1899
17/12/2025 20:46:52.201 1   109.1969
      1 109.1969
      1 109.1969
17/12/2025 20:46:35.920 25   109.186
      25 109.186
      25 109.186
17/12/2025 20:46:30.853 28   109.1138
      28 109.1138
      28 109.1138
17/12/2025 20:46:11.194 1   109.2076
      1 109.2076
      1 109.2076
17/12/2025 20:45:40.893 5   109.2149
      5 109.2149
      5 109.2149
17/12/2025 20:45:18.233 10   109.1477
      10 109.1477
      10 109.1477
17/12/2025 20:45:06.935 1 000   109.1928
      1 000 109.1928
      1 000 109.1928
17/12/2025 20:44:10.226 29   109.1848
      29 109.1848
      29 109.1848
17/12/2025 20:44:03.141 12   109.1014
      12 109.1014
      12 109.1014
17/12/2025 20:43:58.216 18   109.1834
      18 109.1834
      18 109.1834
17/12/2025 20:43:11.280 10   109.2036
      10 109.2036
      10 109.2036
17/12/2025 20:43:07.651 228   109.1398
      228 109.1398
      228 109.1398
17/12/2025 20:43:01.160 11   109.1479
      11 109.1479
      11 109.1479
17/12/2025 20:42:57.331 923   109.1996
      923 109.1996
      923 109.1996
17/12/2025 20:42:34.688 161   109.1273
      161 109.1273
      161 109.1273
17/12/2025 20:41:52.225 92   109.1247
      92 109.1247
      92 109.1247
17/12/2025 20:41:25.594 609   109.1148
      609 109.1148
      609 109.1148
17/12/2025 20:41:02.304 5   109.1525
      5 109.1525
      5 109.1525
17/12/2025 20:40:22.493 50   109.1169
      50 109.1169
      50 109.1169
17/12/2025 20:39:34.031 1   109.1798
      1 109.1798
      1 109.1798
17/12/2025 20:39:13.118 1   109.1679
      1 109.1679
      1 109.1679
17/12/2025 20:39:00.211 46   109.1627
      46 109.1627
      46 109.1627
17/12/2025 20:38:55.084 10   109.1672
      10 109.1672
      10 109.1672
17/12/2025 20:38:51.303 3   109.1074
      3 109.1074
      3 109.1074
17/12/2025 20:38:36.358 1   109.0984
      1 109.0984
      1 109.0984
17/12/2025 20:37:55.240 3   109.1281
      3 109.1281
      3 109.1281
17/12/2025 20:37:23.379 183   109.1463
      183 109.1463
      183 109.1463
17/12/2025 20:37:19.986 2   109.1392
      2 109.1392
      2 109.1392
17/12/2025 20:37:08.316 2   109.1513
      2 109.1513
      2 109.1513
17/12/2025 20:36:38.472 1   109.1258
      1 109.1258
      1 109.1258
17/12/2025 20:36:28.667 3   109.053
      3 109.053
      3 109.053
17/12/2025 20:36:25.006 25   109.12
      25 109.12
      25 109.12
17/12/2025 20:36:17.990 1   109.1197
      1 109.1197
      1 109.1197
17/12/2025 20:36:12.622 5   109.1238
      5 109.1238
      5 109.1238
17/12/2025 20:36:11.664 3   109.1189
      3 109.1189
      3 109.1189
17/12/2025 20:35:58.437 18   109.1213
      18 109.1213
      18 109.1213
17/12/2025 20:35:53.722 2   109.121
      2 109.121
      2 109.121
17/12/2025 20:35:50.689 4   109.1222
      4 109.1222
      4 109.1222
17/12/2025 20:35:35.525 2   109.135
      2 109.135
      2 109.135
17/12/2025 20:35:13.259 3   109.1155
      3 109.1155
      3 109.1155
17/12/2025 20:35:09.823 1   109.118
      1 109.118
      1 109.118
17/12/2025 20:35:07.251 50   109.1185
      50 109.1185
      50 109.1185
17/12/2025 20:34:39.196 12   109.0697
      12 109.0697
      12 109.0697
17/12/2025 20:34:18.792 3   109.0468
      3 109.0468
      3 109.0468
17/12/2025 20:34:17.173 5   109.1104
      5 109.1104
      5 109.1104
17/12/2025 20:34:10.227 1   109.1089
      1 109.1089
      1 109.1089
17/12/2025 20:33:53.873 27   109.1476
      27 109.1476
      27 109.1476
17/12/2025 20:33:52.745 46   109.13
      46 109.13
      46 109.13
17/12/2025 20:33:47.289 43   109.1507
      43 109.1507
      43 109.1507
17/12/2025 20:33:34.907 100   109.0994
      100 109.0994
      100 109.0994
17/12/2025 20:33:27.307 10   109.1672
      10 109.1672
      10 109.1672
17/12/2025 20:33:17.067 10   109.1739
      10 109.1739
      10 109.1739
17/12/2025 20:32:49.358 4   109.159
      4 109.159
      4 109.159
17/12/2025 20:31:22.636 20   109.1603
      20 109.1603
      20 109.1603
17/12/2025 20:31:10.792 4   109.1572
      4 109.1572
      4 109.1572
17/12/2025 20:31:01.702 1   109.165
      1 109.165
      1 109.165
17/12/2025 20:30:56.405 1   109.0861
      1 109.0861
      1 109.0861
17/12/2025 20:30:45.507 1   109.1743
      1 109.1743
      1 109.1743
17/12/2025 20:30:36.045 30   109.1644
      30 109.1644
      30 109.1644
17/12/2025 20:30:22.669 4   109.0861
      4 109.0861
      4 109.0861
17/12/2025 20:29:56.980 4   109.0561
      4 109.0561
      4 109.0561
17/12/2025 20:29:49.229 19   109.1249
      19 109.1249
      19 109.1249
17/12/2025 20:29:38.663 1   109.1168
      1 109.1168
      1 109.1168
17/12/2025 20:28:29.750 30   109.1163
      30 109.1163
      30 109.1163
17/12/2025 20:28:23.184 3   109.0582
      3 109.0582
      3 109.0582
17/12/2025 20:27:34.269 1   109.1133
      1 109.1133
      1 109.1133
17/12/2025 20:26:56.823 2   109.1292
      2 109.1292
      2 109.1292
17/12/2025 20:26:56.008 1   109.1292
      1 109.1292
      1 109.1292
17/12/2025 20:26:47.658 1   109.1269
      1 109.1269
      1 109.1269
17/12/2025 20:26:25.349 5   109.0567
      5 109.0567
      5 109.0567
17/12/2025 20:26:23.616 18   109.1264
      18 109.1264
      18 109.1264
17/12/2025 20:24:34.713 1   109.163
      1 109.163
      1 109.163
17/12/2025 20:24:15.649 18   109.1689
      18 109.1689
      18 109.1689
17/12/2025 20:24:14.186 2   109.0749
      2 109.0749
      2 109.0749
17/12/2025 20:23:55.929 10   109.1684
      10 109.1684
      10 109.1684
17/12/2025 20:23:51.431 1   109.1772
      1 109.1772
      1 109.1772
17/12/2025 20:22:35.896 274   109.1604
      274 109.1604
      274 109.1604
17/12/2025 20:22:26.063 1   109.1002
      1 109.1002
      1 109.1002
17/12/2025 20:21:42.961 117   109.1944
      117 109.1944
      117 109.1944
17/12/2025 20:21:19.048 17   109.0872
      17 109.0872
      17 109.0872
17/12/2025 20:20:39.962 28   109.081
      28 109.081
      28 109.081
17/12/2025 20:20:22.234 10   109.1825
      10 109.1825
      10 109.1825
17/12/2025 20:19:32.413 1   109.0943
      1 109.0943
      1 109.0943
17/12/2025 20:19:20.645 1   109.1861
      1 109.1861
      1 109.1861
17/12/2025 20:19:07.506 265   109.1055
      265 109.1055
      265 109.1055
17/12/2025 20:19:02.770 2   109.1754
      2 109.1754
      2 109.1754
17/12/2025 20:18:51.535 35   109.0963
      10 109.0963
      35 109.0963
      25 109.0963
17/12/2025 20:18:46.407 1   109.1691
      1 109.1691
      1 109.1691
17/12/2025 20:18:37.858 9   109.1807
      9 109.1807
      9 109.1807
17/12/2025 20:18:27.891 3   109.1081
      3 109.1081
      3 109.1081
17/12/2025 20:18:11.685 1   109.1464
      1 109.1464
      1 109.1464
17/12/2025 20:18:06.054 1   109.1504
      1 109.1504
      1 109.1504
17/12/2025 20:17:46.029 1 000   109.1318
      1 000 109.1318
      1 000 109.1318
17/12/2025 20:17:05.863 11   109.0717
      11 109.0717
      11 109.0717
17/12/2025 20:16:55.896 1   109.1431
      1 109.1431
      1 109.1431
17/12/2025 20:16:46.522 5   109.1372
      5 109.1372
      5 109.1372
17/12/2025 20:16:44.450 9   109.0684
      9 109.0684
      9 109.0684
17/12/2025 20:15:34.842 96   109.1503
      96 109.1503
      96 109.1503
17/12/2025 20:15:14.445 10   109.0844
      10 109.0844
      10 109.0844
17/12/2025 20:15:01.797 200   109.0893
      200 109.0893
      200 109.0893
17/12/2025 20:14:56.960 5   109.1451
      5 109.1451
      5 109.1451
17/12/2025 20:14:41.046 1   109.1593
      1 109.1593
      1 109.1593
17/12/2025 20:14:14.509 28   109.12
      28 109.12
      28 109.12
17/12/2025 20:13:47.682 40   109.1193
      40 109.1193
      40 109.1193
17/12/2025 20:13:44.855 5   109.1215
      5 109.1215
      5 109.1215
17/12/2025 20:13:13.155 1   109.0921
      1 109.0921
      1 109.0921
17/12/2025 20:13:08.524 170   109.0261
      170 109.0261
      170 109.0261
17/12/2025 20:13:02.577 1   109.085
      1 109.085
      1 109.085
17/12/2025 20:13:00.328 32   109.103
      32 109.103
      32 109.103
17/12/2025 20:12:50.713 1   109.11
      1 109.11
      1 109.11
17/12/2025 20:12:16.514 45   109.0879
      45 109.0879
      45 109.0879
17/12/2025 20:12:00.873 2   109.0811
      2 109.0811
      2 109.0811
17/12/2025 20:12:00.443 45   109.0771
      45 109.0771
      45 109.0771
17/12/2025 20:10:29.877 1   109.1027
      1 109.1027
      1 109.1027
17/12/2025 20:09:54.625 8   109.0966
      8 109.0966
      8 109.0966
17/12/2025 20:09:46.911 2   109.0966
      2 109.0966
      2 109.0966
17/12/2025 20:09:13.821 1   109.0787
      1 109.0787
      1 109.0787
17/12/2025 20:09:03.657 126   109.0867
      126 109.0867
      126 109.0867
17/12/2025 20:08:57.805 5   109.0836
      5 109.0836
      5 109.0836
17/12/2025 20:08:57.189 3   109.0207
      3 109.0207
      3 109.0207
17/12/2025 20:08:49.542 1   109.1021
      1 109.1021
      1 109.1021
17/12/2025 20:08:38.589 24   109.10
      24 109.10
      24 109.10
17/12/2025 20:08:17.004 2   109.1177
      2 109.1177
      2 109.1177
17/12/2025 20:07:49.051 7   109.0887
      7 109.0887
      7 109.0887
17/12/2025 20:07:40.848 25   109.0828
      25 109.0828
      25 109.0828
17/12/2025 20:07:31.945 1   109.0908
      1 109.0908
      1 109.0908
17/12/2025 20:07:13.735 57   109.0266
      57 109.0266
      57 109.0266
17/12/2025 20:07:13.565 5   109.0904
      5 109.0904
      5 109.0904
17/12/2025 20:07:08.130 20   109.085
      20 109.085
      20 109.085
17/12/2025 20:07:02.203 1   109.085
      1 109.085
      1 109.085
17/12/2025 20:06:47.581 8   109.08
      8 109.08
      8 109.08
17/12/2025 20:06:22.405 2   109.0929
      2 109.0929
      2 109.0929
17/12/2025 20:05:54.632 25   109.0228
      25 109.0228
      25 109.0228
17/12/2025 20:04:43.942 50   109.073
      50 109.073
      50 109.073
17/12/2025 20:04:29.697 1   109.0097
      1 109.0097
      1 109.0097
17/12/2025 20:01:48.581 21   109.0445
      21 109.0445
      21 109.0445
17/12/2025 20:01:32.207 5   109.1147
      5 109.1147
      5 109.1147
17/12/2025 20:01:30.707 5   109.1006
      5 109.1006
      5 109.1006
17/12/2025 20:01:24.153 100   109.1042
      100 109.1042
      100 109.1042
17/12/2025 20:01:17.781 90   109.1135
      90 109.1135
      90 109.1135
17/12/2025 20:01:04.966 1   109.0498
      1 109.0498
      1 109.0498
17/12/2025 20:00:53.949 11   109.0524
      11 109.0524
      11 109.0524
17/12/2025 20:00:50.579 1   109.1344
      1 109.1344
      1 109.1344
17/12/2025 20:00:19.697 1 000   109.0696
      1 000 109.0696
      1 000 109.0696
17/12/2025 20:00:18.575 1   109.0576
      1 109.0576
      1 109.0576
17/12/2025 19:59:53.248 1 000   109.063
      1 000 109.063
      1 000 109.063
17/12/2025 19:59:49.394 81   109.1505
      50 109.1505
      81 109.1505
      31 109.1505
17/12/2025 19:59:29.818 501   109.08
      501 109.08
      500 109.08
      1 109.08
17/12/2025 19:59:25.071 55   109.082
      55 109.082
      48 109.082
      7 109.082
17/12/2025 19:58:47.397 85   109.0821
      85 109.0821
      85 109.0821
17/12/2025 19:58:41.055 3   109.1568
      3 109.1568
      3 109.1568
17/12/2025 19:58:25.160 1 000   109.0892
      1 000 109.0892
      1 000 109.0892
17/12/2025 19:58:08.209 500   109.09
      500 109.09
      500 109.09
17/12/2025 19:57:57.522 922   109.0901
      922 109.0901
      922 109.0901
17/12/2025 19:57:51.116 1   109.1242
      1 109.1242
      1 109.1242
17/12/2025 19:55:56.177 10   109.0901
      10 109.0901
      10 109.0901
17/12/2025 19:55:53.741 5   109.1437
      5 109.1437
      5 109.1437
17/12/2025 19:55:20.775 1   109.1167
      1 109.1167
      1 109.1167
17/12/2025 19:55:12.239 4   109.0901
      4 109.0901
      4 109.0901
17/12/2025 19:54:57.520 1   109.0901
      1 109.0901
      1 109.0901
17/12/2025 19:54:46.249 1   109.0901
      1 109.0901
      1 109.0901
17/12/2025 19:54:12.722 1   109.1386
      1 109.1386
      1 109.1386
17/12/2025 19:54:05.784 9   109.1329
      9 109.1329
      9 109.1329
17/12/2025 19:53:43.651 2   109.1188
      2 109.1188
      2 109.1188
17/12/2025 19:53:43.536 1   109.1188
      1 109.1188
      1 109.1188
17/12/2025 19:53:36.274 74   109.0811
      74 109.0811
      56 109.0811
      18 109.0811
17/12/2025 19:52:38.433 3   109.0901
      3 109.0901
      3 109.0901
17/12/2025 19:52:20.061 85   109.1737
      85 109.1737
      85 109.1737
17/12/2025 19:52:01.963 11   109.0901
      11 109.0901
      11 109.0901
17/12/2025 19:51:37.058 3   109.112
      3 109.112
      3 109.112
17/12/2025 19:50:40.118 1   109.0939
      1 109.0939
      1 109.0939
17/12/2025 19:49:56.591 119   109.1438
      119 109.1438
      119 109.1438
17/12/2025 19:49:31.774 400   109.0901
      400 109.0901
      400 109.0901
17/12/2025 19:49:27.736 2   109.1455
      2 109.1455
      2 109.1455
17/12/2025 19:49:11.912 20   109.1469
      20 109.1469
      20 109.1469
17/12/2025 19:48:39.840 2   109.1358
      2 109.1358
      2 109.1358
17/12/2025 19:48:13.775 2   109.1225
      2 109.1225
      2 109.1225
17/12/2025 19:47:39.752 9   109.1423
      9 109.1423
      9 109.1423
17/12/2025 19:47:01.418 2   109.1651
      2 109.1651
      2 109.1651
17/12/2025 19:46:44.726 500   109.15
      500 109.15
      500 109.15
17/12/2025 19:46:43.960 500   109.16
      500 109.16
      500 109.16
17/12/2025 19:46:12.044 45   109.1858
      45 109.1858
      45 109.1858
17/12/2025 19:45:42.816 1   109.1601
      1 109.1601
      1 109.1601
17/12/2025 19:45:38.844 27   109.2042
      27 109.2042
      27 109.2042
17/12/2025 19:44:55.215 49   109.1601
      49 109.1601
      49 109.1601
17/12/2025 19:44:14.860 500   109.18
      500 109.18
      500 109.18
17/12/2025 19:44:03.994 14   109.1199
      14 109.1199
      14 109.1199
17/12/2025 19:43:42.153 31   109.1757
      31 109.1757
      31 109.1757
17/12/2025 19:43:40.988 500   109.18
      500 109.18
      500 109.18
17/12/2025 19:43:34.705 1   109.2028
      1 109.2028
      1 109.2028
17/12/2025 19:43:09.111 30   109.1471
      9 109.1471
      30 109.1471
      18 109.1471
      3 109.1471
17/12/2025 19:42:55.066 500   109.18
      500 109.18
      500 109.18
17/12/2025 19:42:48.498 2   109.2173
      2 109.2173
      2 109.2173
17/12/2025 19:42:30.689 10   109.1159
      5 109.1159
      10 109.1159
      5 109.1159
17/12/2025 19:41:40.657 1   109.1591
      1 109.1591
      1 109.1591
17/12/2025 19:41:05.600 75   109.0465
      75 109.0465
      75 109.0465
17/12/2025 19:41:05.523 1   109.0465
      1 109.0465
      1 109.0465
17/12/2025 19:40:50.606 256   109.0632
      250 109.0632
      6 109.0632
      256 109.0632
17/12/2025 19:40:50.501 2 500   109.0632
      1 109.0632
      2 460 109.0632
      2 500 109.0632
      37 109.0632
      2 109.0632
17/12/2025 19:40:39.075 9   109.145
      9 109.145
      9 109.145
17/12/2025 19:40:39.011 40   109.19
      40 109.19
      40 109.19
17/12/2025 19:40:38.873 611   109.20
      1 109.20
      78 109.20
      20 109.20
      2 109.20
      9 109.20
      500 109.20
      1 109.20
      608 109.20
      3 109.20
17/12/2025 19:40:01.809 1 000   109.20
      1 000 109.20
      1 000 109.20
17/12/2025 19:39:45.617 1   109.2554
      1 109.2554
      1 109.2554
17/12/2025 19:39:30.910 3   109.2585
      3 109.2585
      3 109.2585
17/12/2025 19:39:10.312 45   109.2693
      45 109.2693
      45 109.2693
17/12/2025 19:38:59.068 3   109.2586
      3 109.2586
      3 109.2586
17/12/2025 19:38:44.130 3   109.2205
      3 109.2205
      3 109.2205
17/12/2025 19:37:56.342 2   109.2843
      2 109.2843
      2 109.2843
17/12/2025 19:36:45.837 1   109.2205
      1 109.2205
      1 109.2205
17/12/2025 19:36:01.637 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:35:54.200 4   109.2843
      4 109.2843
      4 109.2843
17/12/2025 19:35:16.289 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:34:57.122 9   109.2843
      9 109.2843
      9 109.2843
17/12/2025 19:34:41.026 6   109.2205
      6 109.2205
      6 109.2205
17/12/2025 19:34:28.855 3   109.2843
      3 109.2843
      3 109.2843
17/12/2025 19:34:22.715 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:34:21.846 45   109.2843
      45 109.2843
      45 109.2843
17/12/2025 19:33:22.792 9   109.2843
      9 109.2843
      9 109.2843
17/12/2025 19:33:12.921 2   109.2205
      2 109.2205
      2 109.2205
17/12/2025 19:33:03.829 90   109.2843
      90 109.2843
      90 109.2843
17/12/2025 19:31:59.199 3   109.2205
      3 109.2205
      3 109.2205
17/12/2025 19:31:35.938 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:30:02.847 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:29:17.795 17   109.2843
      17 109.2843
      17 109.2843
17/12/2025 19:29:14.250 550   109.2843
      550 109.2843
      550 109.2843
17/12/2025 19:28:47.276 10   109.2843
      10 109.2843
      10 109.2843
17/12/2025 19:28:46.720 5   109.2205
      5 109.2205
      5 109.2205
17/12/2025 19:28:44.588 3   109.2205
      3 109.2205
      3 109.2205
17/12/2025 19:28:01.684 10   109.2843
      10 109.2843
      10 109.2843
17/12/2025 19:27:59.510 5   109.2843
      5 109.2843
      5 109.2843
17/12/2025 19:27:55.311 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:27:41.114 10   109.2843
      10 109.2843
      10 109.2843
17/12/2025 19:27:29.236 3   109.2205
      3 109.2205
      3 109.2205
17/12/2025 19:27:18.369 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:27:11.315 2   109.2843
      2 109.2843
      2 109.2843
17/12/2025 19:27:06.731 1   109.2843
      1 109.2843
      1 109.2843
17/12/2025 19:26:40.141 2   109.2843
      2 109.2843
      2 109.2843
17/12/2025 19:26:05.076 297   109.2193
      297 109.2193
      297 109.2193
17/12/2025 19:25:39.815 1 003   109.2466
      1 003 109.2466
      1 000 109.2466
      3 109.2466
17/12/2025 19:24:55.348 92   109.2911
      92 109.2911
      92 109.2911
17/12/2025 19:23:53.975 10   109.2995
      10 109.2995
      10 109.2995
17/12/2025 19:22:53.429 1   109.2433
      1 109.2433
      1 109.2433
17/12/2025 19:22:46.180 1   109.3081
      1 109.3081
      1 109.3081
17/12/2025 19:21:32.613 13   109.2032
      13 109.2032
      13 109.2032
17/12/2025 19:21:32.229 10   109.267
      10 109.267
      10 109.267
17/12/2025 19:21:21.756 2   109.2591
      2 109.2591
      2 109.2591
17/12/2025 19:19:58.518 8   109.239
      8 109.239
      8 109.239
17/12/2025 19:19:24.212 6   109.2378
      6 109.2378
      6 109.2378
17/12/2025 19:19:08.752 39   109.2489
      39 109.2489
      39 109.2489
17/12/2025 19:18:44.046 7   109.2329
      7 109.2329
      7 109.2329
17/12/2025 19:18:30.988 4   109.2528
      4 109.2528
      4 109.2528
17/12/2025 19:18:26.469 91   109.2532
      91 109.2532
      91 109.2532
17/12/2025 19:16:54.363 10   109.2342
      10 109.2342
      10 109.2342
17/12/2025 19:16:47.536 10   109.2302
      10 109.2302
      10 109.2302
17/12/2025 19:16:35.726 7   109.1574
      7 109.1574
      7 109.1574
17/12/2025 19:16:32.474 12   109.2127
      12 109.2127
      12 109.2127
17/12/2025 19:16:13.588 18   109.2347
      18 109.2347
      18 109.2347
17/12/2025 19:16:07.044 1   109.2361
      1 109.2361
      1 109.2361
17/12/2025 19:16:02.238 1   109.2262
      1 109.2262
      1 109.2262
17/12/2025 19:15:54.935 13   109.2327
      13 109.2327
      13 109.2327
17/12/2025 19:14:35.454 1   109.2629
      1 109.2629
      1 109.2629
17/12/2025 19:14:30.218 142   109.2638
      142 109.2638
      142 109.2638
17/12/2025 19:14:25.091 2   109.2768
      2 109.2768
      2 109.2768
17/12/2025 19:14:19.859 8   109.2245
      8 109.2245
      8 109.2245
17/12/2025 19:13:47.155 327   109.32
      327 109.32
      327 109.32
17/12/2025 19:13:30.449 12   109.2466
      12 109.2466
      12 109.2466
17/12/2025 19:13:28.725 3   109.2587
      3 109.2587
      3 109.2587
17/12/2025 19:13:04.937 45   109.2944
      45 109.2944
      45 109.2944
17/12/2025 19:13:02.516 53   109.2296
      53 109.2296
      53 109.2296
17/12/2025 19:13:01.349 1   109.299
      1 109.299
      1 109.299
17/12/2025 19:12:49.469 1   109.3108
      1 109.3108
      1 109.3108
17/12/2025 19:12:14.748 36   109.2426
      36 109.2426
      36 109.2426
17/12/2025 19:12:06.393 6   109.3019
      6 109.3019
      6 109.3019
17/12/2025 19:12:05.335 241   109.2389
      54 109.2389
      10 109.2389
      177 109.2389
      241 109.2389
17/12/2025 19:11:42.176 19   109.3056
      19 109.3056
      19 109.3056
17/12/2025 19:11:36.201 1   109.3052
      1 109.3052
      1 109.3052
17/12/2025 19:10:56.705 9   109.32
      9 109.32
      9 109.32
17/12/2025 19:10:41.254 26   109.3208
      26 109.3208
      26 109.3208
17/12/2025 19:10:19.017 22   109.3334
      22 109.3334
      22 109.3334
17/12/2025 19:10:01.351 455   109.36
      455 109.36
      455 109.36
17/12/2025 19:09:29.122 60   109.40
      60 109.40
      60 109.40
17/12/2025 19:08:59.290 9   109.3601
      9 109.3601
      9 109.3601
17/12/2025 19:08:25.853 1   109.4051
      1 109.4051
      1 109.4051
17/12/2025 19:08:05.391 40   109.4195
      40 109.4195
      40 109.4195
17/12/2025 19:08:01.935 45   109.3601
      45 109.3601
      45 109.3601
17/12/2025 19:07:31.126 4   109.3665
      4 109.3665
      4 109.3665
17/12/2025 19:07:24.019 18   109.3788
      18 109.3788
      18 109.3788
17/12/2025 19:06:05.886 9   109.3915
      9 109.3915
      9 109.3915
17/12/2025 19:06:00.192 100   109.3161
      100 109.3161
      100 109.3161
17/12/2025 19:05:34.989 50   109.3874
      50 109.3874
      50 109.3874
17/12/2025 19:04:58.711 85   109.33
      85 109.33
      85 109.33
17/12/2025 19:04:31.736 1   109.428
      1 109.428
      1 109.428
17/12/2025 19:03:57.418 3   109.3375
      3 109.3375
      3 109.3375
17/12/2025 19:03:25.826 5   109.4255
      5 109.4255
      5 109.4255
17/12/2025 19:02:59.065 4   109.4055
      4 109.4055
      4 109.4055
17/12/2025 19:02:32.302 2   109.4046
      2 109.4046
      2 109.4046
17/12/2025 19:02:01.501 1   109.4049
      1 109.4049
      1 109.4049
17/12/2025 19:01:42.135 10   109.3363
      10 109.3363
      10 109.3363
17/12/2025 19:01:35.094 10   109.3417
      10 109.3417
      10 109.3417

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM