Tradegate Exchange

Vanguard FTSE All-World U.ETF

1341

1230

133.46

Date	Time	Volume	Order Volume	Price
25/07/2025	17:03:20.922	1		133.46
			1	133.46
			1	133.46
25/07/2025	17:03:18.161	22		133.46
			22	133.46
			22	133.46
25/07/2025	17:02:26.142	14		133.42
			14	133.42
			14	133.42
25/07/2025	17:00:20.055	4		133.42
			4	133.42
			4	133.42
25/07/2025	17:00:01.238	4		133.44
			4	133.44
			4	133.44
25/07/2025	17:00:00.947	1		133.44
			1	133.44
			1	133.44
25/07/2025	16:59:10.236	35		133.40
			35	133.40
			35	133.40
25/07/2025	16:58:48.735	16		133.42
			16	133.42
			16	133.42
25/07/2025	16:58:26.479	75		133.42
			75	133.42
			75	133.42
25/07/2025	16:58:00.966	2		133.40
			2	133.40
			2	133.40
25/07/2025	16:56:19.512	7		133.44
			7	133.44
			7	133.44
25/07/2025	16:55:34.570	4		133.48
			4	133.48
			4	133.48
25/07/2025	16:53:25.854	6		133.48
			6	133.48
			6	133.48
25/07/2025	16:53:25.742	1		133.48
			1	133.48
			1	133.48
25/07/2025	16:53:22.089	15		133.50
			15	133.50
			15	133.50
25/07/2025	16:51:11.281	1		133.48
			1	133.48
			1	133.48
25/07/2025	16:50:54.405	10		133.48
			10	133.48
			10	133.48
25/07/2025	16:50:44.465	75		133.48
			75	133.48
			75	133.48
25/07/2025	16:49:17.190	3		133.44
			3	133.44
			3	133.44
25/07/2025	16:48:56.162	2		133.46
			2	133.46
			2	133.46
25/07/2025	16:47:46.382	4		133.46
			4	133.46
			4	133.46
25/07/2025	16:47:18.380	2		133.48
			2	133.48
			2	133.48
25/07/2025	16:46:05.923	2		133.48
			2	133.48
			2	133.48
25/07/2025	16:45:25.648	3		133.44
			3	133.44
			3	133.44
25/07/2025	16:44:46.941	8		133.46
			8	133.46
			8	133.46
25/07/2025	16:44:19.415	9		133.46
			9	133.46
			9	133.46
25/07/2025	16:41:51.643	37		133.46
			37	133.46
			37	133.46
25/07/2025	16:40:36.571	8		133.42
			8	133.42
			8	133.42
25/07/2025	16:40:17.104	3		133.40
			3	133.40
			3	133.40
25/07/2025	16:40:12.769	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:39:46.817	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:39:25.692	1		133.42
			1	133.42
			1	133.42
25/07/2025	16:38:34.583	9		133.40
			9	133.40
			9	133.40
25/07/2025	16:38:20.301	7		133.40
			7	133.40
			7	133.40
25/07/2025	16:38:10.431	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:37:54.838	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:36:32.732	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:35:50.364	3		133.38
			3	133.38
			3	133.38
25/07/2025	16:35:24.711	1		133.38
			1	133.38
			1	133.38
25/07/2025	16:34:54.567	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:34:54.488	10		133.40
			10	133.40
			10	133.40
25/07/2025	16:34:19.268	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:34:10.701	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:33:56.580	2		133.34
			2	133.34
			2	133.34
25/07/2025	16:32:34.901	1		133.32
			1	133.32
			1	133.32
25/07/2025	16:32:29.803	15		133.32
			15	133.32
			15	133.32
25/07/2025	16:32:12.555	70		133.30
			70	133.30
			70	133.30
25/07/2025	16:31:55.838	10		133.32
			10	133.32
			10	133.32
25/07/2025	16:31:07.348	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:30:41.528	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:29:26.178	4		133.34
			4	133.34
			4	133.34
25/07/2025	16:28:58.416	5		133.30
			5	133.30
			5	133.30
25/07/2025	16:28:12.777	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:27:53.060	75		133.34
			75	133.34
			75	133.34
25/07/2025	16:27:48.866	19		133.34
			19	133.34
			19	133.34
25/07/2025	16:27:04.202	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:27:03.152	6		133.32
			6	133.32
			6	133.32
25/07/2025	16:27:02.029	68		133.34
			68	133.34
			68	133.34
25/07/2025	16:26:58.602	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:26:27.688	12		133.34
			12	133.34
			12	133.34
25/07/2025	16:26:23.800	15		133.34
			15	133.34
			15	133.34
25/07/2025	16:25:28.268	15		133.30
			15	133.30
			15	133.30
25/07/2025	16:23:58.707	25		133.26
			25	133.26
			25	133.26
25/07/2025	16:22:27.133	13		133.32
			13	133.32
			13	133.32
25/07/2025	16:21:00.129	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:20:57.485	2		133.34
			2	133.34
			2	133.34
25/07/2025	16:20:06.784	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:19:42.230	1		133.32
			1	133.32
			1	133.32
25/07/2025	16:19:40.448	800		133.34
			800	133.34
			800	133.34
25/07/2025	16:19:28.451	1		133.36
			1	133.36
			1	133.36
25/07/2025	16:18:10.634	9		133.30
			9	133.30
			9	133.30
25/07/2025	16:17:40.244	9		133.30
			9	133.30
			9	133.30
25/07/2025	16:16:52.852	7		133.32
			7	133.32
			7	133.32
25/07/2025	16:16:52.151	4		133.32
			4	133.32
			4	133.32
25/07/2025	16:16:18.299	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:15:14.863	3		133.34
			3	133.34
			3	133.34
25/07/2025	16:14:46.588	3		133.32
			3	133.32
			3	133.32
25/07/2025	16:14:33.420	15		133.32
			15	133.32
			15	133.32
25/07/2025	16:14:31.296	1		133.34
			1	133.34
			1	133.34
25/07/2025	16:14:00.430	10		133.36
			10	133.36
			10	133.36
25/07/2025	16:13:50.917	1		133.36
			1	133.36
			1	133.36
25/07/2025	16:12:29.076	3		133.40
			3	133.40
			3	133.40
25/07/2025	16:11:26.297	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:10:41.147	4		133.36
			4	133.36
			4	133.36
25/07/2025	16:10:35.584	1		133.36
			1	133.36
			1	133.36
25/07/2025	16:10:17.473	3		133.32
			3	133.32
			3	133.32
25/07/2025	16:09:43.974	8		133.34
			8	133.34
			8	133.34
25/07/2025	16:09:04.399	37		133.32
			37	133.32
			37	133.32
25/07/2025	16:08:58.933	150		133.32
			150	133.32
			150	133.32
25/07/2025	16:08:18.557	25		133.28
			25	133.28
			25	133.28
25/07/2025	16:08:17.849	1		133.30
			1	133.30
			1	133.30
25/07/2025	16:08:16.621	2		133.30
			2	133.30
			2	133.30
25/07/2025	16:07:51.259	10		133.30
			10	133.30
			10	133.30
25/07/2025	16:07:35.952	1		133.28
			1	133.28
			1	133.28
25/07/2025	16:07:33.961	1		133.28
			1	133.28
			1	133.28
25/07/2025	16:06:16.264	7		133.30
			7	133.30
			7	133.30
25/07/2025	16:05:28.110	7		133.30
			7	133.30
			7	133.30
25/07/2025	16:04:42.603	12		133.32
			12	133.32
			12	133.32
25/07/2025	16:03:15.181	2		133.34
			2	133.34
			2	133.34
25/07/2025	16:01:58.961	9		133.36
			9	133.36
			9	133.36
25/07/2025	16:01:49.076	128		133.38
			128	133.38
			128	133.38
25/07/2025	16:00:54.988	1		133.40
			1	133.40
			1	133.40
25/07/2025	16:00:02.545	5		133.38
			5	133.38
			5	133.38
25/07/2025	15:59:48.536	55		133.36
			55	133.36
			55	133.36
25/07/2025	15:58:07.258	8		133.40
			8	133.40
			8	133.40
25/07/2025	15:57:13.575	1		133.44
			1	133.44
			1	133.44
25/07/2025	15:56:55.050	1		133.44
			1	133.44
			1	133.44
25/07/2025	15:56:37.842	6		133.42
			6	133.42
			6	133.42
25/07/2025	15:56:25.563	1		133.42
			1	133.42
			1	133.42
25/07/2025	15:56:17.010	3		133.42
			3	133.42
			3	133.42
25/07/2025	15:55:46.014	1		133.42
			1	133.42
			1	133.42
25/07/2025	15:55:27.654	2		133.42
			2	133.42
			2	133.42
25/07/2025	15:54:43.255	4		133.42
			4	133.42
			4	133.42
25/07/2025	15:54:13.366	1		133.44
			1	133.44
			1	133.44
25/07/2025	15:53:59.918	82		133.44
			82	133.44
			82	133.44
25/07/2025	15:53:06.097	1		133.44
			1	133.44
			1	133.44
25/07/2025	15:52:25.012	1		133.42
			1	133.42
			1	133.42
25/07/2025	15:51:54.950	7		133.44
			7	133.44
			7	133.44
25/07/2025	15:50:27.356	3		133.44
			3	133.44
			3	133.44
25/07/2025	15:50:26.694	1		133.44
			1	133.44
			1	133.44
25/07/2025	15:49:52.143	62		133.46
			62	133.46
			62	133.46
25/07/2025	15:49:45.910	7		133.46
			7	133.46
			7	133.46
25/07/2025	15:48:40.828	3		133.38
			3	133.38
			3	133.38
25/07/2025	15:48:23.414	1		133.42
			1	133.42
			1	133.42
25/07/2025	15:47:38.015	1		133.36
			1	133.36
			1	133.36
25/07/2025	15:46:15.873	80		133.44
			80	133.44
			80	133.44
25/07/2025	15:45:39.683	1		133.48
			1	133.48
			1	133.48
25/07/2025	15:44:53.562	1		133.46
			1	133.46
			1	133.46
25/07/2025	15:44:52.739	3		133.46
			3	133.46
			3	133.46
25/07/2025	15:42:21.980	2		133.42
			2	133.42
			2	133.42
25/07/2025	15:40:33.401	1		133.38
			1	133.38
			1	133.38
25/07/2025	15:39:38.566	2		133.36
			2	133.36
			2	133.36
25/07/2025	15:39:36.353	6		133.36
			6	133.36
			6	133.36
25/07/2025	15:39:17.944	1		133.34
			1	133.34
			1	133.34
25/07/2025	15:39:12.212	1		133.34
			1	133.34
			1	133.34
25/07/2025	15:38:36.805	1		133.30
			1	133.30
			1	133.30
25/07/2025	15:37:55.738	1		133.34
			1	133.34
			1	133.34
25/07/2025	15:37:21.069	34		133.38
			34	133.38
			34	133.38
25/07/2025	15:37:19.433	1		133.38
			1	133.38
			1	133.38
25/07/2025	15:36:32.391	1		133.38
			1	133.38
			1	133.38
25/07/2025	15:36:23.551	1		133.40
			1	133.40
			1	133.40
25/07/2025	15:36:17.621	6		133.38
			6	133.38
			6	133.38
25/07/2025	15:36:04.116	2		133.40
			2	133.40
			2	133.40
25/07/2025	15:35:33.921	56		133.42
			56	133.42
			56	133.42
25/07/2025	15:34:56.991	15		133.40
			15	133.40
			15	133.40
25/07/2025	15:34:33.492	1		133.36
			1	133.36
			1	133.36
25/07/2025	15:34:11.823	50		133.36
			50	133.36
			50	133.36
25/07/2025	15:32:58.503	1		133.28
			1	133.28
			1	133.28
25/07/2025	15:31:57.030	57		133.32
			57	133.32
			57	133.32
25/07/2025	15:31:56.322	2		133.32
			2	133.32
			2	133.32
25/07/2025	15:31:54.448	7		133.30
			7	133.30
			7	133.30
25/07/2025	15:31:17.260	3		133.28
			3	133.28
			3	133.28
25/07/2025	15:30:57.038	18		133.28
			18	133.28
			18	133.28
25/07/2025	15:30:46.646	1		133.28
			1	133.28
			1	133.28
25/07/2025	15:30:29.268	3		133.30
			3	133.30
			3	133.30
25/07/2025	15:29:15.696	5		133.30
			5	133.30
			5	133.30
25/07/2025	15:28:47.845	1		133.32
			1	133.32
			1	133.32
25/07/2025	15:28:47.167	1		133.32
			1	133.32
			1	133.32
25/07/2025	15:28:05.080	1		133.34
			1	133.34
			1	133.34
25/07/2025	15:27:33.457	8		133.34
			8	133.34
			8	133.34
25/07/2025	15:27:25.867	25		133.34
			25	133.34
			25	133.34
25/07/2025	15:26:17.289	1		133.34
			1	133.34
			1	133.34
25/07/2025	15:25:46.981	1		133.34
			1	133.34
			1	133.34
25/07/2025	15:24:20.274	2		133.28
			2	133.28
			2	133.28
25/07/2025	15:23:47.418	19		133.28
			19	133.28
			19	133.28
25/07/2025	15:23:04.295	150		133.26
			150	133.26
			150	133.26
25/07/2025	15:21:48.670	2		133.32
			2	133.32
			2	133.32
25/07/2025	15:20:15.021	225		133.28
			225	133.28
			225	133.28
25/07/2025	15:20:00.781	2		133.32
			2	133.32
			2	133.32
25/07/2025	15:19:48.197	3		133.32
			3	133.32
			3	133.32
25/07/2025	15:19:24.799	3		133.32
			3	133.32
			3	133.32
25/07/2025	15:19:13.575	4		133.32
			4	133.32
			4	133.32
25/07/2025	15:18:32.614	3		133.34
			3	133.34
			3	133.34
25/07/2025	15:18:22.450	1		133.36
			1	133.36
			1	133.36
25/07/2025	15:17:43.807	6		133.36
			6	133.36
			6	133.36
25/07/2025	15:15:37.806	11		133.40
			11	133.40
			11	133.40
25/07/2025	15:15:27.333	5		133.40
			5	133.40
			5	133.40
25/07/2025	15:14:17.873	1		133.40
			1	133.40
			1	133.40
25/07/2025	15:14:10.142	1		133.42
			1	133.42
			1	133.42
25/07/2025	15:13:55.125	2		133.42
			2	133.42
			2	133.42
25/07/2025	15:11:47.830	3		133.38
			3	133.38
			3	133.38
25/07/2025	15:11:24.479	2		133.36
			2	133.36
			2	133.36
25/07/2025	15:11:01.846	3		133.34
			3	133.34
			3	133.34
25/07/2025	15:10:57.927	10		133.34
			10	133.34
			10	133.34
25/07/2025	15:09:59.096	1		133.32
			1	133.32
			1	133.32
25/07/2025	15:09:57.746	7		133.32
			7	133.32
			7	133.32
25/07/2025	15:09:19.592	2		133.30
			2	133.30
			2	133.30
25/07/2025	15:08:57.238	380		133.32
			380	133.32
			380	133.32
25/07/2025	15:08:21.517	9		133.30
			9	133.30
			9	133.30
25/07/2025	15:07:50.729	2		133.28
			2	133.28
			2	133.28
25/07/2025	15:07:46.760	4		133.30
			4	133.30
			4	133.30
25/07/2025	15:07:28.286	2		133.30
			2	133.30
			2	133.30
25/07/2025	15:05:32.750	18		133.34
			18	133.34
			18	133.34
25/07/2025	15:04:11.266	1		133.40
			1	133.40
			1	133.40
25/07/2025	15:04:00.711	8		133.38
			8	133.38
			8	133.38
25/07/2025	15:03:50.389	36		133.40
			36	133.40
			36	133.40
25/07/2025	15:03:17.526	3		133.38
			3	133.38
			3	133.38
25/07/2025	15:02:59.916	5		133.40
			5	133.40
			5	133.40
25/07/2025	15:02:45.527	4		133.38
			4	133.38
			4	133.38
25/07/2025	15:02:39.281	4		133.38
			4	133.38
			4	133.38
25/07/2025	15:02:37.781	1		133.38
			1	133.38
			1	133.38
25/07/2025	15:02:29.622	4		133.40
			4	133.40
			4	133.40
25/07/2025	15:02:06.174	1		133.38
			1	133.38
			1	133.38
25/07/2025	15:00:57.862	40		133.36
			40	133.36
			40	133.36
25/07/2025	15:00:42.837	1		133.36
			1	133.36
			1	133.36
25/07/2025	15:00:04.235	12		133.38
			12	133.38
			12	133.38
25/07/2025	14:59:45.380	2		133.40
			2	133.40
			2	133.40
25/07/2025	14:58:00.565	208		133.42
			208	133.42
			208	133.42
25/07/2025	14:57:47.737	3		133.40
			3	133.40
			3	133.40
25/07/2025	14:57:32.487	7		133.40
			7	133.40
			7	133.40
25/07/2025	14:57:24.692	2		133.42
			2	133.42
			2	133.42
25/07/2025	14:56:39.087	37		133.40
			37	133.40
			37	133.40
25/07/2025	14:56:26.196	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:55:34.366	8		133.42
			8	133.42
			8	133.42
25/07/2025	14:54:48.996	3		133.42
			3	133.42
			3	133.42
25/07/2025	14:53:28.767	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:52:57.175	5		133.42
			5	133.42
			5	133.42
25/07/2025	14:52:12.127	1		133.44
			1	133.44
			1	133.44
25/07/2025	14:50:58.382	149		133.44
			149	133.44
			149	133.44
25/07/2025	14:50:29.543	7		133.42
			7	133.42
			7	133.42
25/07/2025	14:49:45.939	62		133.44
			62	133.44
			62	133.44
25/07/2025	14:48:28.732	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:47:17.630	3		133.38
			3	133.38
			3	133.38
25/07/2025	14:46:53.673	4		133.40
			4	133.40
			4	133.40
25/07/2025	14:46:22.349	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:46:20.329	14		133.40
			14	133.40
			14	133.40
25/07/2025	14:46:09.191	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:45:54.716	14		133.40
			14	133.40
			14	133.40
25/07/2025	14:45:41.182	110		133.38
			110	133.38
			110	133.38
25/07/2025	14:45:16.634	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:45:16.519	30		133.42
			30	133.42
			30	133.42
25/07/2025	14:42:12.222	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:41:13.394	1		133.46
			1	133.46
			1	133.46
25/07/2025	14:41:13.187	15		133.46
			15	133.46
			15	133.46
25/07/2025	14:41:11.750	75		133.46
			75	133.46
			75	133.46
25/07/2025	14:39:40.122	50		133.42
			50	133.42
			50	133.42
25/07/2025	14:39:37.113	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:39:30.918	1		133.44
			1	133.44
			1	133.44
25/07/2025	14:38:40.514	14		133.42
			14	133.42
			14	133.42
25/07/2025	14:38:34.881	3		133.40
			3	133.40
			3	133.40
25/07/2025	14:38:22.952	34		133.42
			34	133.42
			34	133.42
25/07/2025	14:38:00.659	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:37:00.495	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:35:40.596	4		133.40
			4	133.40
			4	133.40
25/07/2025	14:33:47.106	4		133.42
			4	133.42
			4	133.42
25/07/2025	14:31:25.451	218		133.38
			218	133.38
			218	133.38
25/07/2025	14:30:38.002	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:30:09.625	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:30:01.911	15		133.36
			15	133.36
			15	133.36
25/07/2025	14:29:33.013	25		133.36
			25	133.36
			25	133.36
25/07/2025	14:27:43.044	22		133.38
			22	133.38
			22	133.38
25/07/2025	14:25:48.855	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:25:47.045	3		133.34
			3	133.34
			3	133.34
25/07/2025	14:25:36.888	9		133.38
			9	133.38
			9	133.38
25/07/2025	14:25:28.730	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:22:36.715	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:22:32.485	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:21:15.780	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:21:14.761	105		133.36
			105	133.36
			105	133.36
25/07/2025	14:20:47.508	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:20:05.226	2		133.34
			2	133.34
			2	133.34
25/07/2025	14:19:02.531	212		133.34
			212	133.34
			212	133.34
25/07/2025	14:17:33.859	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:16:00.662	3		133.30
			3	133.30
			3	133.30
25/07/2025	14:15:49.227	6		133.32
			6	133.32
			6	133.32
25/07/2025	14:15:33.980	4		133.32
			4	133.32
			4	133.32
25/07/2025	14:15:18.376	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:14:14.747	1		133.32
			1	133.32
			1	133.32
25/07/2025	14:14:14.147	25		133.32
			25	133.32
			25	133.32
25/07/2025	14:13:03.276	1		133.32
			1	133.32
			1	133.32
25/07/2025	14:12:52.812	1		133.32
			1	133.32
			1	133.32
25/07/2025	14:12:13.959	1		133.30
			1	133.30
			1	133.30
25/07/2025	14:11:48.686	20		133.30
			20	133.30
			16	133.30
			4	133.30
25/07/2025	14:11:40.586	300		133.32
			300	133.32
			300	133.32
25/07/2025	14:11:33.914	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:11:11.502	37		133.34
			37	133.34
			37	133.34
25/07/2025	14:10:09.542	23		133.32
			23	133.32
			23	133.32
25/07/2025	14:09:52.441	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:08:59.536	8		133.32
			8	133.32
			8	133.32
25/07/2025	14:08:50.841	3		133.32
			3	133.32
			3	133.32
25/07/2025	14:07:49.416	7		133.32
			7	133.32
			7	133.32
25/07/2025	14:05:05.869	7		133.30
			7	133.30
			7	133.30
25/07/2025	14:03:38.313	9		133.34
			9	133.34
			9	133.34
25/07/2025	14:02:19.315	18		133.34
			18	133.34
			18	133.34
25/07/2025	14:01:57.016	36		133.34
			36	133.34
			36	133.34
25/07/2025	14:01:17.370	55		133.36
			55	133.36
			55	133.36
25/07/2025	14:01:14.735	1		133.36
			1	133.36
			1	133.36
25/07/2025	13:59:27.054	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:59:13.350	30		133.32
			30	133.32
			30	133.32
25/07/2025	13:59:01.390	7		133.34
			7	133.34
			7	133.34
25/07/2025	13:58:48.506	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:58:13.778	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:57:39.515	30		133.30
			30	133.30
			30	133.30
25/07/2025	13:56:53.980	19		133.30
			19	133.30
			19	133.30
25/07/2025	13:53:05.143	1		133.28
			1	133.28
			1	133.28
25/07/2025	13:52:36.086	4		133.28
			4	133.28
			4	133.28
25/07/2025	13:52:27.191	4		133.30
			4	133.30
			4	133.30
25/07/2025	13:50:55.620	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:50:43.779	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:50:17.141	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:49:56.923	2		133.34
			2	133.34
			2	133.34
25/07/2025	13:48:48.611	2		133.34
			2	133.34
			2	133.34
25/07/2025	13:48:36.729	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:47:59.791	1		133.34
			1	133.34
			1	133.34
25/07/2025	13:45:54.306	2		133.36
			2	133.36
			2	133.36
25/07/2025	13:45:43.441	1		133.36
			1	133.36
			1	133.36
25/07/2025	13:45:02.314	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:44:59.578	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:44:19.729	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:43:32.332	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:43:24.803	9		133.40
			9	133.40
			9	133.40
25/07/2025	13:42:52.233	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:42:46.456	3		133.36
			3	133.36
			3	133.36
25/07/2025	13:42:37.076	15		133.38
			15	133.38
			15	133.38
25/07/2025	13:42:23.687	30		133.38
			30	133.38
			30	133.38
25/07/2025	13:42:21.596	5		133.38
			5	133.38
			5	133.38
25/07/2025	13:41:47.418	4		133.38
			4	133.38
			4	133.38
25/07/2025	13:40:41.578	15		133.40
			15	133.40
			15	133.40
25/07/2025	13:40:08.960	3		133.40
			3	133.40
			3	133.40
25/07/2025	13:39:48.451	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:38:41.912	52		133.42
			52	133.42
			52	133.42
25/07/2025	13:38:18.274	38		133.42
			38	133.42
			38	133.42
25/07/2025	13:37:35.449	4		133.40
			4	133.40
			4	133.40
25/07/2025	13:37:14.544	52		133.40
			52	133.40
			52	133.40
25/07/2025	13:35:27.082	2		133.40
			2	133.40
			2	133.40
25/07/2025	13:35:06.889	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:34:22.659	40		133.40
			40	133.40
			40	133.40
25/07/2025	13:34:18.172	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:33:25.784	10		133.38
			10	133.38
			10	133.38
25/07/2025	13:32:47.650	3		133.36
			3	133.36
			3	133.36
25/07/2025	13:32:36.979	3		133.40
			3	133.40
			3	133.40
25/07/2025	13:31:46.795	65		133.42
			65	133.42
			65	133.42
25/07/2025	13:31:23.463	3		133.42
			3	133.42
			3	133.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0101 / Ask: 104.0449
Volume: 21 734
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 17:05:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice