Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2212
1577
5,889
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 20:13:04,927 | 20 | 5,89 | |
| 20 | 5,89 | |||
| 20 | 5,89 | |||
| 12.05.2025 | 20:12:17,955 | 15 | 5,89 | |
| 15 | 5,89 | |||
| 15 | 5,89 | |||
| 12.05.2025 | 20:12:16,034 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 12.05.2025 | 20:12:12,925 | 25 | 5,89 | |
| 25 | 5,89 | |||
| 25 | 5,89 | |||
| 12.05.2025 | 20:11:34,207 | 169 | 5,89 | |
| 169 | 5,89 | |||
| 169 | 5,89 | |||
| 12.05.2025 | 20:10:29,707 | 46 | 5,89 | |
| 46 | 5,89 | |||
| 46 | 5,89 | |||
| 12.05.2025 | 20:10:18,190 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 12.05.2025 | 20:08:15,227 | 605 | 5,89 | |
| 605 | 5,89 | |||
| 605 | 5,89 | |||
| 12.05.2025 | 20:08:09,650 | 21 | 5,89 | |
| 21 | 5,89 | |||
| 21 | 5,89 | |||
| 12.05.2025 | 20:05:37,783 | 50 | 5,89 | |
| 50 | 5,89 | |||
| 50 | 5,89 | |||
| 12.05.2025 | 20:04:18,227 | 1 697 | 5,89 | |
| 1 697 | 5,89 | |||
| 1 697 | 5,89 | |||
| 12.05.2025 | 20:04:06,037 | 200 | 5,835 | |
| 200 | 5,835 | |||
| 136 | 5,835 | |||
| 64 | 5,835 | |||
| 12.05.2025 | 20:02:22,632 | 1 500 | 5,89 | |
| 500 | 5,89 | |||
| 1 500 | 5,89 | |||
| 1 000 | 5,89 | |||
| 12.05.2025 | 20:02:13,875 | 1 000 | 5,889 | |
| 1 000 | 5,889 | |||
| 1 000 | 5,889 | |||
| 12.05.2025 | 20:01:37,945 | 1 644 | 5,895 | |
| 1 644 | 5,895 | |||
| 1 644 | 5,895 | |||
| 12.05.2025 | 20:01:37,920 | 2 000 | 5,892 | |
| 2 000 | 5,892 | |||
| 2 000 | 5,892 | |||
| 12.05.2025 | 20:01:37,908 | 3 158 | 5,88 | |
| 3 158 | 5,88 | |||
| 3 158 | 5,88 | |||
| 12.05.2025 | 20:01:02,163 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 12.05.2025 | 20:00:22,673 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 12.05.2025 | 20:00:18,404 | 13 | 5,862 | |
| 13 | 5,862 | |||
| 13 | 5,862 | |||
| 12.05.2025 | 20:00:12,091 | 87 | 5,88 | |
| 87 | 5,88 | |||
| 87 | 5,88 | |||
| 12.05.2025 | 19:59:45,750 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 12.05.2025 | 19:59:42,960 | 255 | 5,88 | |
| 255 | 5,88 | |||
| 255 | 5,88 | |||
| 12.05.2025 | 19:59:11,658 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 12.05.2025 | 19:57:59,985 | 1 500 | 5,877 | |
| 1 500 | 5,877 | |||
| 1 500 | 5,877 | |||
| 12.05.2025 | 19:57:55,589 | 2 000 | 5,879 | |
| 2 000 | 5,879 | |||
| 2 000 | 5,879 | |||
| 12.05.2025 | 19:57:51,146 | 10 500 | 5,879 | |
| 10 500 | 5,879 | |||
| 10 500 | 5,879 | |||
| 12.05.2025 | 19:57:45,216 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 12.05.2025 | 19:57:38,819 | 7 000 | 5,88 | |
| 7 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 5 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 12.05.2025 | 19:57:33,722 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 12.05.2025 | 19:57:33,555 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 12.05.2025 | 19:57:25,866 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 12.05.2025 | 19:57:24,096 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 12.05.2025 | 19:57:09,230 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 12.05.2025 | 19:55:14,987 | 400 | 5,879 | |
| 400 | 5,879 | |||
| 400 | 5,879 | |||
| 12.05.2025 | 19:54:46,717 | 58 | 5,879 | |
| 58 | 5,879 | |||
| 58 | 5,879 | |||
| 12.05.2025 | 19:53:30,650 | 5 000 | 5,869 | |
| 5 000 | 5,869 | |||
| 5 000 | 5,869 | |||
| 12.05.2025 | 19:53:28,446 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 19:53:25,534 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 19:53:25,385 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 19:53:25,165 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 19:53:21,650 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 19:53:17,102 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 19:53:10,370 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 19:52:58,735 | 5 000 | 5,87 | |
| 5 000 | 5,87 | |||
| 5 000 | 5,87 | |||
| 12.05.2025 | 19:52:56,528 | 225 | 5,869 | |
| 225 | 5,869 | |||
| 225 | 5,869 | |||
| 12.05.2025 | 19:52:43,934 | 1 200 | 5,869 | |
| 950 | 5,869 | |||
| 1 200 | 5,869 | |||
| 250 | 5,869 | |||
| 12.05.2025 | 19:52:04,810 | 500 | 5,865 | |
| 500 | 5,865 | |||
| 150 | 5,865 | |||
| 350 | 5,865 | |||
| 12.05.2025 | 19:51:41,622 | 330 | 5,865 | |
| 330 | 5,865 | |||
| 330 | 5,865 | |||
| 12.05.2025 | 19:50:00,864 | 120 | 5,865 | |
| 120 | 5,865 | |||
| 120 | 5,865 | |||
| 12.05.2025 | 19:49:59,672 | 90 | 5,865 | |
| 90 | 5,865 | |||
| 90 | 5,865 | |||
| 12.05.2025 | 19:49:39,844 | 10 | 5,84 | |
| 10 | 5,84 | |||
| 10 | 5,84 | |||
| 12.05.2025 | 19:46:26,523 | 293 | 5,84 | |
| 293 | 5,84 | |||
| 293 | 5,84 | |||
| 12.05.2025 | 19:46:22,574 | 1 207 | 5,841 | |
| 1 207 | 5,841 | |||
| 857 | 5,841 | |||
| 350 | 5,841 | |||
| 12.05.2025 | 19:45:54,603 | 851 | 5,869 | |
| 851 | 5,869 | |||
| 851 | 5,869 | |||
| 12.05.2025 | 19:45:12,583 | 29 | 5,869 | |
| 29 | 5,869 | |||
| 29 | 5,869 | |||
| 12.05.2025 | 19:45:11,769 | 260 | 5,869 | |
| 260 | 5,869 | |||
| 260 | 5,869 | |||
| 12.05.2025 | 19:44:22,499 | 100 | 5,869 | |
| 100 | 5,869 | |||
| 100 | 5,869 | |||
| 12.05.2025 | 19:43:59,873 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 12.05.2025 | 19:43:43,043 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 12.05.2025 | 19:43:39,853 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 750 | 5,869 | |||
| 250 | 5,869 | |||
| 12.05.2025 | 19:38:04,732 | 350 | 5,865 | |
| 350 | 5,865 | |||
| 350 | 5,865 | |||
| 12.05.2025 | 19:34:57,183 | 240 | 5,869 | |
| 240 | 5,869 | |||
| 240 | 5,869 | |||
| 12.05.2025 | 19:34:25,150 | 46 | 5,869 | |
| 46 | 5,869 | |||
| 46 | 5,869 | |||
| 12.05.2025 | 19:34:24,889 | 350 | 5,86 | |
| 250 | 5,86 | |||
| 350 | 5,86 | |||
| 100 | 5,86 | |||
| 12.05.2025 | 19:34:06,666 | 340 | 5,869 | |
| 340 | 5,869 | |||
| 340 | 5,869 | |||
| 12.05.2025 | 19:33:20,652 | 7 650 | 5,84 | |
| 1 350 | 5,84 | |||
| 500 | 5,84 | |||
| 7 650 | 5,84 | |||
| 5 450 | 5,84 | |||
| 350 | 5,84 | |||
| 12.05.2025 | 19:33:20,611 | 1 350 | 5,85 | |
| 350 | 5,85 | |||
| 1 350 | 5,85 | |||
| 1 000 | 5,85 | |||
| 12.05.2025 | 19:33:03,888 | 141 | 5,869 | |
| 141 | 5,869 | |||
| 141 | 5,869 | |||
| 12.05.2025 | 19:32:22,958 | 30 | 5,869 | |
| 30 | 5,869 | |||
| 30 | 5,869 | |||
| 12.05.2025 | 19:32:21,241 | 10 | 5,85 | |
| 10 | 5,85 | |||
| 10 | 5,85 | |||
| 12.05.2025 | 19:31:48,625 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 12.05.2025 | 19:30:40,582 | 42 | 5,879 | |
| 42 | 5,879 | |||
| 42 | 5,879 | |||
| 12.05.2025 | 19:30:04,549 | 3 325 | 5,87 | |
| 3 325 | 5,87 | |||
| 3 325 | 5,87 | |||
| 12.05.2025 | 19:29:51,468 | 850 | 5,869 | |
| 850 | 5,869 | |||
| 850 | 5,869 | |||
| 12.05.2025 | 19:29:42,486 | 210 | 5,879 | |
| 210 | 5,879 | |||
| 210 | 5,879 | |||
| 12.05.2025 | 19:28:38,972 | 25 | 5,879 | |
| 25 | 5,879 | |||
| 25 | 5,879 | |||
| 12.05.2025 | 19:28:33,448 | 17 | 5,879 | |
| 17 | 5,879 | |||
| 17 | 5,879 | |||
| 12.05.2025 | 19:27:41,291 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 12.05.2025 | 19:27:38,431 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 12.05.2025 | 19:27:17,853 | 850 | 5,874 | |
| 850 | 5,874 | |||
| 850 | 5,874 | |||
| 12.05.2025 | 19:26:37,955 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 12.05.2025 | 19:22:46,042 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 12.05.2025 | 19:22:21,535 | 90 | 5,869 | |
| 90 | 5,869 | |||
| 90 | 5,869 | |||
| 12.05.2025 | 19:21:20,095 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 12.05.2025 | 19:21:12,794 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 12.05.2025 | 19:20:07,982 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 12.05.2025 | 19:19:16,480 | 175 | 5,874 | |
| 175 | 5,874 | |||
| 175 | 5,874 | |||
| 12.05.2025 | 19:19:12,820 | 50 | 5,874 | |
| 50 | 5,874 | |||
| 50 | 5,874 | |||
| 12.05.2025 | 19:17:49,382 | 300 | 5,888 | |
| 300 | 5,888 | |||
| 300 | 5,888 | |||
| 12.05.2025 | 19:17:46,426 | 500 | 5,888 | |
| 500 | 5,888 | |||
| 500 | 5,888 | |||
| 12.05.2025 | 19:16:32,614 | 25 | 5,888 | |
| 25 | 5,888 | |||
| 25 | 5,888 | |||
| 12.05.2025 | 19:16:00,418 | 10 | 5,888 | |
| 10 | 5,888 | |||
| 10 | 5,888 | |||
| 12.05.2025 | 19:13:25,296 | 250 | 5,888 | |
| 250 | 5,888 | |||
| 250 | 5,888 | |||
| 12.05.2025 | 19:13:19,660 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 12.05.2025 | 19:12:05,295 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 12.05.2025 | 19:11:45,567 | 500 | 5,889 | |
| 500 | 5,889 | |||
| 500 | 5,889 | |||
| 12.05.2025 | 19:11:39,290 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 12.05.2025 | 19:11:08,056 | 500 | 5,889 | |
| 500 | 5,889 | |||
| 500 | 5,889 | |||
| 12.05.2025 | 19:08:19,302 | 300 | 5,886 | |
| 300 | 5,886 | |||
| 300 | 5,886 | |||
| 12.05.2025 | 19:08:11,638 | 183 | 5,84 | |
| 183 | 5,84 | |||
| 183 | 5,84 | |||
| 12.05.2025 | 19:07:39,141 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 12.05.2025 | 19:06:35,624 | 100 | 5,884 | |
| 100 | 5,884 | |||
| 100 | 5,884 | |||
| 12.05.2025 | 19:06:11,921 | 30 | 5,884 | |
| 30 | 5,884 | |||
| 30 | 5,884 | |||
| 12.05.2025 | 19:04:40,444 | 83 | 5,883 | |
| 83 | 5,883 | |||
| 83 | 5,883 | |||
| 12.05.2025 | 19:02:48,917 | 200 | 5,847 | |
| 200 | 5,847 | |||
| 200 | 5,847 | |||
| 12.05.2025 | 18:59:52,168 | 150 | 5,87 | |
| 150 | 5,87 | |||
| 150 | 5,87 | |||
| 12.05.2025 | 18:59:17,020 | 100 | 5,84 | |
| 100 | 5,84 | |||
| 100 | 5,84 | |||
| 12.05.2025 | 18:58:29,698 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12.05.2025 | 18:57:11,443 | 3 600 | 5,84 | |
| 3 600 | 5,84 | |||
| 1 000 | 5,84 | |||
| 2 600 | 5,84 | |||
| 12.05.2025 | 18:54:43,513 | 25 | 5,87 | |
| 25 | 5,87 | |||
| 25 | 5,87 | |||
| 12.05.2025 | 18:54:19,528 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 12.05.2025 | 18:54:16,993 | 2 583 | 5,868 | |
| 2 583 | 5,868 | |||
| 2 583 | 5,868 | |||
| 12.05.2025 | 18:53:36,831 | 17 | 5,868 | |
| 17 | 5,868 | |||
| 17 | 5,868 | |||
| 12.05.2025 | 18:53:21,699 | 50 | 5,84 | |
| 50 | 5,84 | |||
| 50 | 5,84 | |||
| 12.05.2025 | 18:52:42,238 | 400 | 5,868 | |
| 50 | 5,868 | |||
| 350 | 5,868 | |||
| 400 | 5,868 | |||
| 12.05.2025 | 18:52:17,747 | 250 | 5,868 | |
| 250 | 5,868 | |||
| 250 | 5,868 | |||
| 12.05.2025 | 18:51:48,654 | 100 | 5,868 | |
| 100 | 5,868 | |||
| 100 | 5,868 | |||
| 12.05.2025 | 18:51:25,473 | 600 | 5,84 | |
| 600 | 5,84 | |||
| 350 | 5,84 | |||
| 250 | 5,84 | |||
| 12.05.2025 | 18:50:23,634 | 400 | 5,867 | |
| 400 | 5,867 | |||
| 100 | 5,867 | |||
| 300 | 5,867 | |||
| 12.05.2025 | 18:50:03,211 | 1 000 | 5,867 | |
| 1 000 | 5,867 | |||
| 1 000 | 5,867 | |||
| 12.05.2025 | 18:50:01,316 | 1 000 | 5,867 | |
| 1 000 | 5,867 | |||
| 1 000 | 5,867 | |||
| 12.05.2025 | 18:49:16,605 | 655 | 5,842 | |
| 655 | 5,842 | |||
| 400 | 5,842 | |||
| 255 | 5,842 | |||
| 12.05.2025 | 18:45:03,860 | 13 | 5,867 | |
| 13 | 5,867 | |||
| 13 | 5,867 | |||
| 12.05.2025 | 18:41:12,686 | 135 | 5,867 | |
| 135 | 5,867 | |||
| 135 | 5,867 | |||
| 12.05.2025 | 18:41:03,828 | 400 | 5,867 | |
| 400 | 5,867 | |||
| 100 | 5,867 | |||
| 300 | 5,867 | |||
| 12.05.2025 | 18:39:43,031 | 70 | 5,867 | |
| 70 | 5,867 | |||
| 70 | 5,867 | |||
| 12.05.2025 | 18:38:48,070 | 22 | 5,867 | |
| 22 | 5,867 | |||
| 22 | 5,867 | |||
| 12.05.2025 | 18:37:20,630 | 100 | 5,867 | |
| 100 | 5,867 | |||
| 100 | 5,867 | |||
| 12.05.2025 | 18:36:47,547 | 36 | 5,867 | |
| 36 | 5,867 | |||
| 36 | 5,867 | |||
| 12.05.2025 | 18:36:04,054 | 100 | 5,821 | |
| 100 | 5,821 | |||
| 100 | 5,821 | |||
| 12.05.2025 | 18:35:33,255 | 300 | 5,859 | |
| 300 | 5,859 | |||
| 300 | 5,859 | |||
| 12.05.2025 | 18:34:08,458 | 120 | 5,821 | |
| 120 | 5,821 | |||
| 120 | 5,821 | |||
| 12.05.2025 | 18:33:52,761 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 12.05.2025 | 18:33:50,159 | 350 | 5,85 | |
| 350 | 5,85 | |||
| 350 | 5,85 | |||
| 12.05.2025 | 18:31:37,670 | 1 000 | 5,849 | |
| 1 000 | 5,849 | |||
| 300 | 5,849 | |||
| 700 | 5,849 | |||
| 12.05.2025 | 18:31:32,627 | 500 | 5,821 | |
| 200 | 5,821 | |||
| 500 | 5,821 | |||
| 300 | 5,821 | |||
| 12.05.2025 | 18:29:45,855 | 321 | 5,859 | |
| 321 | 5,859 | |||
| 321 | 5,859 | |||
| 12.05.2025 | 18:28:13,863 | 500 | 5,811 | |
| 500 | 5,811 | |||
| 500 | 5,811 | |||
| 12.05.2025 | 18:27:46,018 | 300 | 5,811 | |
| 300 | 5,811 | |||
| 300 | 5,811 | |||
| 12.05.2025 | 18:27:19,871 | 140 | 5,811 | |
| 140 | 5,811 | |||
| 140 | 5,811 | |||
| 12.05.2025 | 18:26:58,647 | 100 | 5,811 | |
| 100 | 5,811 | |||
| 100 | 5,811 | |||
| 12.05.2025 | 18:26:55,896 | 1 050 | 5,815 | |
| 300 | 5,815 | |||
| 350 | 5,815 | |||
| 100 | 5,815 | |||
| 383 | 5,815 | |||
| 950 | 5,815 | |||
| 17 | 5,815 | |||
| 12.05.2025 | 18:26:44,756 | 649 | 5,816 | |
| 649 | 5,816 | |||
| 649 | 5,816 | |||
| 12.05.2025 | 18:26:44,698 | 1 350 | 5,816 | |
| 1 350 | 5,816 | |||
| 350 | 5,816 | |||
| 1 000 | 5,816 | |||
| 12.05.2025 | 18:26:25,339 | 250 | 5,859 | |
| 250 | 5,859 | |||
| 250 | 5,859 | |||
| 12.05.2025 | 18:25:29,438 | 8 | 5,859 | |
| 8 | 5,859 | |||
| 8 | 5,859 | |||
| 12.05.2025 | 18:25:16,107 | 17 | 5,859 | |
| 17 | 5,859 | |||
| 17 | 5,859 | |||
| 12.05.2025 | 18:25:14,929 | 5 | 5,816 | |
| 5 | 5,816 | |||
| 5 | 5,816 | |||
| 12.05.2025 | 18:25:03,164 | 5 750 | 5,85 | |
| 100 | 5,85 | |||
| 4 605 | 5,85 | |||
| 5 000 | 5,85 | |||
| 650 | 5,85 | |||
| 1 145 | 5,85 | |||
| 12.05.2025 | 18:24:57,771 | 855 | 5,848 | |
| 855 | 5,848 | |||
| 855 | 5,848 | |||
| 12.05.2025 | 18:24:54,747 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 12.05.2025 | 18:24:23,397 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 12.05.2025 | 18:23:24,353 | 60 | 5,848 | |
| 60 | 5,848 | |||
| 60 | 5,848 | |||
| 12.05.2025 | 18:22:52,319 | 500 | 5,848 | |
| 300 | 5,848 | |||
| 500 | 5,848 | |||
| 200 | 5,848 | |||
| 12.05.2025 | 18:22:03,720 | 14 | 5,848 | |
| 14 | 5,848 | |||
| 14 | 5,848 | |||
| 12.05.2025 | 18:21:01,127 | 417 | 5,837 | |
| 417 | 5,837 | |||
| 417 | 5,837 | |||
| 12.05.2025 | 18:20:56,591 | 1 000 | 5,837 | |
| 1 000 | 5,837 | |||
| 1 000 | 5,837 | |||
| 12.05.2025 | 18:20:48,139 | 80 | 5,837 | |
| 80 | 5,837 | |||
| 80 | 5,837 | |||
| 12.05.2025 | 18:19:53,934 | 300 | 5,836 | |
| 300 | 5,836 | |||
| 300 | 5,836 | |||
| 12.05.2025 | 18:19:30,129 | 120 | 5,811 | |
| 120 | 5,811 | |||
| 120 | 5,811 | |||
| 12.05.2025 | 18:19:19,859 | 7 | 5,848 | |
| 7 | 5,848 | |||
| 7 | 5,848 | |||
| 12.05.2025 | 18:19:16,832 | 10 | 5,848 | |
| 10 | 5,848 | |||
| 10 | 5,848 | |||
| 12.05.2025 | 18:17:46,061 | 76 | 5,811 | |
| 76 | 5,811 | |||
| 76 | 5,811 | |||
| 12.05.2025 | 18:16:21,382 | 40 | 5,848 | |
| 40 | 5,848 | |||
| 40 | 5,848 | |||
| 12.05.2025 | 18:15:42,682 | 860 | 5,848 | |
| 350 | 5,848 | |||
| 510 | 5,848 | |||
| 860 | 5,848 | |||
| 12.05.2025 | 18:15:41,679 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 12.05.2025 | 18:13:27,184 | 840 | 5,811 | |
| 300 | 5,811 | |||
| 190 | 5,811 | |||
| 350 | 5,811 | |||
| 840 | 5,811 | |||
| 12.05.2025 | 18:13:17,177 | 1 160 | 5,816 | |
| 1 160 | 5,816 | |||
| 860 | 5,816 | |||
| 300 | 5,816 | |||
| 12.05.2025 | 18:11:41,404 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 12.05.2025 | 18:10:30,320 | 70 | 5,848 | |
| 70 | 5,848 | |||
| 70 | 5,848 | |||
| 12.05.2025 | 18:08:10,110 | 200 | 5,816 | |
| 200 | 5,816 | |||
| 200 | 5,816 | |||
| 12.05.2025 | 18:07:54,578 | 800 | 5,817 | |
| 800 | 5,817 | |||
| 450 | 5,817 | |||
| 350 | 5,817 | |||
| 12.05.2025 | 18:07:01,744 | 100 | 5,817 | |
| 100 | 5,817 | |||
| 100 | 5,817 | |||
| 12.05.2025 | 18:06:10,331 | 51 | 5,848 | |
| 51 | 5,848 | |||
| 51 | 5,848 | |||
| 12.05.2025 | 18:03:59,839 | 18 | 5,848 | |
| 18 | 5,848 | |||
| 18 | 5,848 | |||
| 12.05.2025 | 18:03:03,673 | 170 | 5,848 | |
| 170 | 5,848 | |||
| 170 | 5,848 | |||
| 12.05.2025 | 18:02:42,179 | 150 | 5,848 | |
| 150 | 5,848 | |||
| 150 | 5,848 | |||
| 12.05.2025 | 18:01:48,850 | 362 | 5,848 | |
| 362 | 5,848 | |||
| 362 | 5,848 | |||
| 12.05.2025 | 18:01:23,754 | 1 350 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 350 | 5,848 | |||
| 350 | 5,848 | |||
| 12.05.2025 | 18:01:15,729 | 200 | 5,848 | |
| 200 | 5,848 | |||
| 200 | 5,848 | |||
| 12.05.2025 | 18:00:57,443 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 12.05.2025 | 18:00:20,313 | 1 000 | 5,817 | |
| 650 | 5,817 | |||
| 350 | 5,817 | |||
| 1 000 | 5,817 | |||
| 12.05.2025 | 17:59:05,965 | 855 | 5,848 | |
| 855 | 5,848 | |||
| 855 | 5,848 | |||
| 12.05.2025 | 17:56:25,165 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 12.05.2025 | 17:55:22,965 | 700 | 5,848 | |
| 700 | 5,848 | |||
| 700 | 5,848 | |||
| 12.05.2025 | 17:52:32,951 | 1 650 | 5,848 | |
| 1 650 | 5,848 | |||
| 1 650 | 5,848 | |||
| 12.05.2025 | 17:52:22,563 | 2 000 | 5,848 | |
| 2 000 | 5,848 | |||
| 2 000 | 5,848 | |||
| 12.05.2025 | 17:52:09,593 | 1 350 | 5,848 | |
| 1 350 | 5,848 | |||
| 1 000 | 5,848 | |||
| 350 | 5,848 | |||
| 12.05.2025 | 17:51:42,138 | 650 | 5,809 | |
| 650 | 5,809 | |||
| 650 | 5,809 | |||
| 12.05.2025 | 17:51:12,802 | 1 000 | 5,806 | |
| 1 000 | 5,806 | |||
| 1 000 | 5,806 | |||
| 12.05.2025 | 17:51:12,714 | 1 350 | 5,806 | |
| 1 350 | 5,806 | |||
| 1 000 | 5,806 | |||
| 350 | 5,806 | |||
| 12.05.2025 | 17:50:12,378 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 12.05.2025 | 17:50:04,778 | 80 | 5,811 | |
| 80 | 5,811 | |||
| 60 | 5,811 | |||
| 20 | 5,811 | |||
| 12.05.2025 | 17:49:12,926 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 12.05.2025 | 17:48:55,564 | 300 | 5,848 | |
| 300 | 5,848 | |||
| 300 | 5,848 | |||
| 12.05.2025 | 17:48:08,009 | 2 | 5,848 | |
| 2 | 5,848 | |||
| 2 | 5,848 | |||
| 12.05.2025 | 17:46:53,224 | 150 | 5,848 | |
| 150 | 5,848 | |||
| 150 | 5,848 | |||
| 12.05.2025 | 17:46:00,957 | 800 | 5,806 | |
| 800 | 5,806 | |||
| 800 | 5,806 | |||
| 12.05.2025 | 17:45:57,398 | 9 800 | 5,845 | |
| 9 800 | 5,845 | |||
| 9 800 | 5,845 | |||
| 12.05.2025 | 17:45:55,093 | 300 | 5,832 | |
| 300 | 5,832 | |||
| 300 | 5,832 | |||
| 12.05.2025 | 17:45:52,643 | 834 | 5,82 | |
| 834 | 5,82 | |||
| 834 | 5,82 | |||
| 12.05.2025 | 17:45:19,299 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 12.05.2025 | 17:44:51,510 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 12.05.2025 | 17:44:25,009 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 12.05.2025 | 17:44:17,860 | 10 000 | 5,82 | |
| 10 000 | 5,82 | |||
| 854 | 5,82 | |||
| 9 146 | 5,82 | |||
| 12.05.2025 | 17:44:13,192 | 8 000 | 5,819 | |
| 8 000 | 5,819 | |||
| 8 000 | 5,819 | |||
| 12.05.2025 | 17:44:05,801 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 12.05.2025 | 17:43:55,475 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 12.05.2025 | 17:43:34,512 | 2 981 | 5,819 | |
| 2 981 | 5,819 | |||
| 2 981 | 5,819 | |||
| 12.05.2025 | 17:43:31,485 | 1 919 | 5,819 | |
| 919 | 5,819 | |||
| 1 000 | 5,819 | |||
| 1 669 | 5,819 | |||
| 250 | 5,819 | |||
| 12.05.2025 | 17:43:06,218 | 1 000 | 5,806 | |
| 1 000 | 5,806 | |||
| 1 000 | 5,806 | |||
| 12.05.2025 | 17:42:50,338 | 2 000 | 5,81 | |
| 500 | 5,81 | |||
| 850 | 5,81 | |||
| 2 000 | 5,81 | |||
| 650 | 5,81 | |||
| 12.05.2025 | 17:42:47,160 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:42:46,553 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:42:35,076 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:42:35,015 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:42:27,785 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 12.05.2025 | 17:42:15,045 | 4 000 | 5,819 | |
| 4 000 | 5,819 | |||
| 4 000 | 5,819 | |||
| 12.05.2025 | 17:42:12,184 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 12.05.2025 | 17:41:35,570 | 1 350 | 5,819 | |
| 1 350 | 5,819 | |||
| 350 | 5,819 | |||
| 1 000 | 5,819 | |||
| 12.05.2025 | 17:41:15,317 | 170 | 5,811 | |
| 170 | 5,811 | |||
| 170 | 5,811 | |||
| 12.05.2025 | 17:41:14,946 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:41:12,297 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:40:28,329 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:39:48,440 | 489 | 5,811 | |
| 489 | 5,811 | |||
| 489 | 5,811 | |||
| 12.05.2025 | 17:39:48,089 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 12.05.2025 | 17:39:42,232 | 1 350 | 5,811 | |
| 1 350 | 5,811 | |||
| 1 000 | 5,811 | |||
| 350 | 5,811 | |||
| 12.05.2025 | 17:39:42,136 | 1 161 | 5,812 | |
| 861 | 5,812 | |||
| 1 161 | 5,812 | |||
| 300 | 5,812 | |||
| 12.05.2025 | 17:39:08,648 | 20 | 5,82 | |
| 20 | 5,82 | |||
| 20 | 5,82 | |||
| 12.05.2025 | 17:38:26,483 | 850 | 5,844 | |
| 300 | 5,844 | |||
| 850 | 5,844 | |||
| 550 | 5,844 | |||
| 12.05.2025 | 17:35:28,006 | 50 | 5,844 | |
| 50 | 5,844 | |||
| 50 | 5,844 | |||
| 12.05.2025 | 17:35:24,420 | 100 | 5,844 | |
| 100 | 5,844 | |||
| 100 | 5,844 | |||
| 12.05.2025 | 17:32:52,137 | 500 | 5,82 | |
| 500 | 5,82 | |||
| 500 | 5,82 | |||
| 12.05.2025 | 17:32:52,069 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 12.05.2025 | 17:32:30,409 | 270 | 5,82 | |
| 270 | 5,82 | |||
| 270 | 5,82 | |||
| 12.05.2025 | 17:32:30,337 | 1 159 | 5,821 | |
| 1 159 | 5,821 | |||
| 859 | 5,821 | |||
| 300 | 5,821 | |||
| 12.05.2025 | 17:32:18,520 | 400 | 5,839 | |
| 400 | 5,839 | |||
| 400 | 5,839 | |||
| 12.05.2025 | 17:31:30,121 | 87 | 5,839 | |
| 87 | 5,839 | |||
| 87 | 5,839 | |||
| 12.05.2025 | 17:31:15,637 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 12.05.2025 | 17:31:11,409 | 3 000 | 5,839 | |
| 3 000 | 5,839 | |||
| 3 000 | 5,839 | |||
| 12.05.2025 | 17:31:06,754 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 12.05.2025 | 17:30:09,608 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 12.05.2025 | 17:29:41,394 | 60 | 5,821 | |
| 60 | 5,821 | |||
| 60 | 5,821 | |||
| 12.05.2025 | 17:29:14,048 | 200 | 5,838 | |
| 184 | 5,838 | |||
| 16 | 5,838 | |||
| 200 | 5,838 | |||
| 12.05.2025 | 17:28:51,656 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 12.05.2025 | 17:27:50,326 | 180 | 5,838 | |
| 180 | 5,838 | |||
| 180 | 5,838 | |||
| 12.05.2025 | 17:24:00,534 | 600 | 5,821 | |
| 600 | 5,821 | |||
| 600 | 5,821 | |||
| 12.05.2025 | 17:23:46,200 | 1 100 | 5,821 | |
| 1 100 | 5,821 | |||
| 100 | 5,821 | |||
| 1 000 | 5,821 | |||
| 12.05.2025 | 17:23:23,311 | 140 | 5,821 | |
| 140 | 5,821 | |||
| 140 | 5,821 | |||
| 12.05.2025 | 17:21:50,893 | 24 | 5,821 | |
| 24 | 5,821 | |||
| 24 | 5,821 | |||
| 12.05.2025 | 17:20:59,243 | 1 000 | 5,845 | |
| 1 000 | 5,845 | |||
| 1 000 | 5,845 | |||
| 12.05.2025 | 17:20:59,205 | 1 000 | 5,845 | |
| 1 000 | 5,845 | |||
| 1 000 | 5,845 | |||
| 12.05.2025 | 17:20:20,194 | 10 | 5,845 | |
| 10 | 5,845 | |||
| 10 | 5,845 | |||
| 12.05.2025 | 17:20:05,236 | 400 | 5,821 | |
| 400 | 5,821 | |||
| 400 | 5,821 | |||
| 12.05.2025 | 17:19:16,600 | 180 | 5,821 | |
| 180 | 5,821 | |||
| 180 | 5,821 | |||
| 12.05.2025 | 17:16:34,034 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 12.05.2025 | 17:16:31,465 | 2 | 5,846 | |
| 2 | 5,846 | |||
| 2 | 5,846 | |||
| 12.05.2025 | 17:15:04,487 | 450 | 5,846 | |
| 450 | 5,846 | |||
| 450 | 5,846 | |||
| 12.05.2025 | 17:14:41,787 | 26 | 5,846 | |
| 26 | 5,846 | |||
| 26 | 5,846 | |||
| 12.05.2025 | 17:14:33,110 | 411 | 5,821 | |
| 411 | 5,821 | |||
| 411 | 5,821 | |||
| 12.05.2025 | 17:14:17,683 | 300 | 5,821 | |
| 300 | 5,821 | |||
| 300 | 5,821 | |||
| 12.05.2025 | 17:12:14,141 | 350 | 5,821 | |
| 350 | 5,821 | |||
| 350 | 5,821 | |||
| 12.05.2025 | 17:11:07,167 | 30 | 5,821 | |
| 30 | 5,821 | |||
| 30 | 5,821 | |||
| 12.05.2025 | 17:09:38,858 | 1 000 | 5,821 | |
| 1 000 | 5,821 | |||
| 1 000 | 5,821 | |||
| 12.05.2025 | 17:09:02,964 | 500 | 5,846 | |
| 500 | 5,846 | |||
| 500 | 5,846 | |||
| 12.05.2025 | 17:05:28,409 | 400 | 5,821 | |
| 400 | 5,821 | |||
| 400 | 5,821 | |||
| 12.05.2025 | 16:58:52,412 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 112 | 5,848 | |||
| 638 | 5,848 | |||
| 250 | 5,848 | |||
| 12.05.2025 | 16:58:36,167 | 10 | 5,848 | |
| 10 | 5,848 | |||
| 10 | 5,848 | |||
| 12.05.2025 | 16:58:04,008 | 75 | 5,811 | |
| 75 | 5,811 | |||
| 75 | 5,811 | |||
| 12.05.2025 | 16:56:36,850 | 7 | 5,848 | |
| 7 | 5,848 | |||
| 7 | 5,848 | |||
| 12.05.2025 | 16:54:06,800 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 12.05.2025 | 16:53:09,180 | 172 | 5,801 | |
| 172 | 5,801 | |||
| 172 | 5,801 | |||
| 12.05.2025 | 16:52:25,355 | 250 | 5,83 | |
| 142 | 5,83 | |||
| 108 | 5,83 | |||
| 250 | 5,83 | |||
| 12.05.2025 | 16:52:20,508 | 1 258 | 5,829 | |
| 400 | 5,829 | |||
| 1 258 | 5,829 | |||
| 858 | 5,829 | |||
| 12.05.2025 | 16:51:19,469 | 500 | 5,822 | |
| 500 | 5,822 | |||
| 150 | 5,822 | |||
| 350 | 5,822 | |||
| 12.05.2025 | 16:49:32,376 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 12.05.2025 | 16:49:17,530 | 1 000 | 5,809 | |
| 1 000 | 5,809 | |||
| 1 000 | 5,809 | |||
| 12.05.2025 | 16:47:13,120 | 110 | 5,809 | |
| 110 | 5,809 | |||
| 110 | 5,809 | |||
| 12.05.2025 | 16:45:09,672 | 180 | 5,834 | |
| 180 | 5,834 | |||
| 180 | 5,834 | |||
| 12.05.2025 | 16:43:39,438 | 850 | 5,82 | |
| 850 | 5,82 | |||
| 850 | 5,82 | |||
| 12.05.2025 | 16:42:15,429 | 900 | 5,803 | |
| 900 | 5,803 | |||
| 900 | 5,803 | |||
| 12.05.2025 | 16:41:25,861 | 240 | 5,801 | |
| 240 | 5,801 | |||
| 240 | 5,801 | |||
| 12.05.2025 | 16:40:52,619 | 200 | 5,834 | |
| 200 | 5,834 | |||
| 200 | 5,834 | |||
| 12.05.2025 | 16:37:42,622 | 10 | 5,839 | |
| 10 | 5,839 | |||
| 10 | 5,839 | |||
| 12.05.2025 | 16:36:57,365 | 1 000 | 5,802 | |
| 1 000 | 5,802 | |||
| 650 | 5,802 | |||
| 350 | 5,802 | |||
| 12.05.2025 | 16:35:00,900 | 600 | 5,811 | |
| 100 | 5,811 | |||
| 600 | 5,811 | |||
| 500 | 5,811 | |||
| 12.05.2025 | 16:34:17,460 | 4 | 5,848 | |
| 4 | 5,848 | |||
| 4 | 5,848 | |||
| 12.05.2025 | 16:33:12,029 | 500 | 5,811 | |
| 400 | 5,811 | |||
| 100 | 5,811 | |||
| 500 | 5,811 | |||
| 12.05.2025 | 16:31:55,787 | 5 000 | 5,82 | |
| 5 000 | 5,82 | |||
| 5 000 | 5,82 | |||
| 12.05.2025 | 16:31:52,952 | 2 000 | 5,821 | |
| 2 000 | 5,821 | |||
| 2 000 | 5,821 | |||
| 12.05.2025 | 16:31:51,560 | 999 | 5,848 | |
| 280 | 5,848 | |||
| 519 | 5,848 | |||
| 200 | 5,848 | |||
| 999 | 5,848 | |||
| 12.05.2025 | 16:31:42,541 | 2 000 | 5,821 | |
| 1 990 | 5,821 | |||
| 2 000 | 5,821 | |||
| 10 | 5,821 | |||
| 12.05.2025 | 16:31:19,154 | 2 000 | 5,821 | |
| 2 000 | 5,821 | |||
| 2 000 | 5,821 | |||
| 12.05.2025 | 16:30:39,835 | 3 366 | 5,821 | |
| 3 366 | 5,821 | |||
| 3 366 | 5,821 | |||
| 12.05.2025 | 16:30:06,867 | 3 300 | 5,821 | |
| 1 300 | 5,821 | |||
| 3 300 | 5,821 | |||
| 2 000 | 5,821 | |||
| 12.05.2025 | 16:30:02,311 | 348 | 5,821 | |
| 348 | 5,821 | |||
| 348 | 5,821 | |||
| 12.05.2025 | 16:29:30,753 | 680 | 5,821 | |
| 200 | 5,821 | |||
| 480 | 5,821 | |||
| 680 | 5,821 | |||
| 12.05.2025 | 16:25:38,239 | 428 | 5,849 | |
| 428 | 5,849 | |||
| 428 | 5,849 | |||
| 12.05.2025 | 16:24:12,743 | 250 | 5,849 | |
| 250 | 5,849 | |||
| 250 | 5,849 | |||
| 12.05.2025 | 16:23:59,355 | 100 | 5,849 | |
| 100 | 5,849 | |||
| 100 | 5,849 | |||
| 12.05.2025 | 16:23:22,619 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 200 | 5,849 | |||
| 12.05.2025 | 16:21:51,402 | 20 | 5,849 | |
| 20 | 5,849 | |||
| 20 | 5,849 | |||
| 12.05.2025 | 16:20:08,112 | 600 | 5,848 | |
| 350 | 5,848 | |||
| 600 | 5,848 | |||
| 250 | 5,848 | |||
| 12.05.2025 | 16:20:04,115 | 444 | 5,847 | |
| 200 | 5,847 | |||
| 444 | 5,847 | |||
| 244 | 5,847 | |||
| 12.05.2025 | 16:19:48,662 | 1 056 | 5,847 | |
| 1 056 | 5,847 | |||
| 856 | 5,847 | |||
| 200 | 5,847 | |||
| 12.05.2025 | 16:17:27,096 | 342 | 5,849 | |
| 342 | 5,849 | |||
| 342 | 5,849 | |||
| 12.05.2025 | 16:16:36,165 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 200 | 5,849 | |||
| 12.05.2025 | 16:16:19,668 | 250 | 5,849 | |
| 250 | 5,849 | |||
| 250 | 5,849 | |||
| 12.05.2025 | 16:15:51,135 | 59 | 5,849 | |
| 59 | 5,849 | |||
| 59 | 5,849 | |||
| 12.05.2025 | 16:13:30,750 | 200 | 5,802 | |
| 200 | 5,802 | |||
| 200 | 5,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00