Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2241
4319
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:45:49,447 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 09:45:45,819 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13.05.2025 | 09:45:43,719 | 12 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 09:45:02,294 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 13.05.2025 | 09:44:55,136 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13.05.2025 | 09:44:53,321 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 09:44:51,989 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 13.05.2025 | 09:44:45,749 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 09:44:38,900 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.05.2025 | 09:44:37,037 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 13.05.2025 | 09:44:30,732 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 13.05.2025 | 09:44:26,623 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 09:44:10,624 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 09:43:50,555 | 15 | 1 610,50 | |
| 15 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 13.05.2025 | 09:43:38,161 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 09:43:36,679 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 13.05.2025 | 09:43:35,366 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 13.05.2025 | 09:43:35,050 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 13.05.2025 | 09:43:24,862 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.05.2025 | 09:43:11,062 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 09:42:52,822 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 09:42:43,671 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 09:42:32,497 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 13.05.2025 | 09:42:31,569 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 09:42:30,069 | 63 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 24 | 1 612,50 | |||
| 42 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 21 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 13.05.2025 | 09:42:04,345 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 13.05.2025 | 09:42:02,562 | 15 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 13.05.2025 | 09:41:59,785 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.05.2025 | 09:41:56,551 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 13.05.2025 | 09:41:45,575 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 13.05.2025 | 09:41:43,643 | 47 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 41 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 12 | 1 612,50 | |||
| 13.05.2025 | 09:41:21,620 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 13.05.2025 | 09:41:18,759 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.05.2025 | 09:41:18,382 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 09:41:15,613 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 09:41:11,184 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 09:40:56,725 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 09:40:56,524 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 09:40:53,490 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 09:40:48,601 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 09:40:32,416 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 13.05.2025 | 09:40:31,731 | 24 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 23 | 1 611,50 | |||
| 23 | 1 611,50 | |||
| 13.05.2025 | 09:39:58,583 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 09:39:58,076 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.05.2025 | 09:39:50,516 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 13.05.2025 | 09:39:48,207 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 09:39:46,099 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 09:39:41,809 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.05.2025 | 09:39:41,475 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 09:39:40,948 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.05.2025 | 09:39:34,838 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.05.2025 | 09:39:32,649 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.05.2025 | 09:39:25,691 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.05.2025 | 09:39:23,830 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 13.05.2025 | 09:39:22,888 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.05.2025 | 09:39:06,088 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 13.05.2025 | 09:39:02,881 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.05.2025 | 09:38:52,835 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.05.2025 | 09:38:49,758 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 09:38:48,050 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 09:38:36,919 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 09:38:34,124 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.05.2025 | 09:38:31,105 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 13.05.2025 | 09:38:17,256 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 09:38:16,753 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 09:38:15,247 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 09:38:08,100 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 09:38:04,493 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.05.2025 | 09:38:01,609 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.05.2025 | 09:38:00,878 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 13.05.2025 | 09:37:54,120 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 09:37:51,506 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 09:37:48,284 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 09:37:45,840 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 09:37:45,061 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 13.05.2025 | 09:37:42,554 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 09:37:41,562 | 21 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13 | 1 606,00 | |||
| 13.05.2025 | 09:37:41,380 | 77 | 1 606,00 | |
| 27 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 45 | 1 606,00 | |||
| 13.05.2025 | 09:37:40,708 | 62 | 1 606,00 | |
| 62 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.05.2025 | 09:37:14,561 | 109 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 23 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 73 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 09:35:55,181 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 13.05.2025 | 09:35:53,482 | 35 | 1 601,00 | |
| 35 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 13.05.2025 | 09:35:53,342 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.05.2025 | 09:35:52,354 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.05.2025 | 09:35:49,346 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.05.2025 | 09:35:48,231 | 21 | 1 603,00 | |
| 21 | 1 603,00 | |||
| 21 | 1 603,00 | |||
| 13.05.2025 | 09:35:45,075 | 20 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 13.05.2025 | 09:35:29,309 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.05.2025 | 09:35:27,105 | 63 | 1 601,50 | |
| 47 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 16 | 1 601,50 | |||
| 62 | 1 601,50 | |||
| 13.05.2025 | 09:35:12,532 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 09:35:12,251 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.05.2025 | 09:35:09,851 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.05.2025 | 09:35:09,736 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 09:35:03,484 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 09:35:02,103 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 13.05.2025 | 09:35:01,878 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 09:35:01,096 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.05.2025 | 09:34:50,523 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 13.05.2025 | 09:34:48,399 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 09:34:47,144 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 13.05.2025 | 09:34:42,033 | 23 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 13 | 1 595,50 | |||
| 13 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.05.2025 | 09:33:42,431 | 45 | 1 588,00 | |
| 45 | 1 588,00 | |||
| 45 | 1 588,00 | |||
| 13.05.2025 | 09:33:41,582 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 13.05.2025 | 09:33:39,278 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.05.2025 | 09:33:38,242 | 15 | 1 588,00 | |
| 15 | 1 588,00 | |||
| 15 | 1 588,00 | |||
| 13.05.2025 | 09:33:38,184 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.05.2025 | 09:33:35,154 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 13.05.2025 | 09:33:27,237 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 13.05.2025 | 09:33:21,983 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 13.05.2025 | 09:33:17,849 | 50 | 1 590,00 | |
| 49 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 13.05.2025 | 09:33:16,217 | 7 | 1 589,50 | |
| 7 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 13.05.2025 | 09:33:14,574 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.05.2025 | 09:33:14,004 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.05.2025 | 09:33:10,101 | 7 | 1 588,50 | |
| 7 | 1 588,50 | |||
| 7 | 1 588,50 | |||
| 13.05.2025 | 09:33:08,524 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.05.2025 | 09:33:06,042 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 13.05.2025 | 09:33:05,548 | 16 | 1 589,50 | |
| 16 | 1 589,50 | |||
| 16 | 1 589,50 | |||
| 13.05.2025 | 09:33:05,447 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 13.05.2025 | 09:33:02,603 | 7 | 1 589,00 | |
| 7 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 13.05.2025 | 09:32:59,434 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.05.2025 | 09:32:48,272 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.05.2025 | 09:32:43,318 | 4 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.05.2025 | 09:32:35,834 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 13.05.2025 | 09:32:35,747 | 50 | 1 588,50 | |
| 50 | 1 588,50 | |||
| 50 | 1 588,50 | |||
| 13.05.2025 | 09:32:34,945 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.05.2025 | 09:32:26,960 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.05.2025 | 09:32:15,281 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 13.05.2025 | 09:32:15,144 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 13.05.2025 | 09:32:05,143 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.05.2025 | 09:32:04,165 | 59 | 1 587,00 | |
| 29 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 59 | 1 587,00 | |||
| 13.05.2025 | 09:32:03,308 | 65 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 41 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.05.2025 | 09:31:13,169 | 50 | 1 587,00 | |
| 50 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 13.05.2025 | 09:31:08,269 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.05.2025 | 09:31:07,821 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.05.2025 | 09:31:05,947 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.05.2025 | 09:31:03,024 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.05.2025 | 09:31:02,733 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.05.2025 | 09:31:00,933 | 30 | 1 586,00 | |
| 30 | 1 586,00 | |||
| 30 | 1 586,00 | |||
| 13.05.2025 | 09:30:58,549 | 6 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 13.05.2025 | 09:30:56,200 | 2 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.05.2025 | 09:30:56,049 | 10 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13.05.2025 | 09:30:55,113 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.05.2025 | 09:30:53,550 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 13.05.2025 | 09:30:53,004 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.05.2025 | 09:30:52,875 | 5 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 13.05.2025 | 09:30:44,065 | 15 | 1 587,50 | |
| 15 | 1 587,50 | |||
| 15 | 1 587,50 | |||
| 13.05.2025 | 09:30:38,491 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.05.2025 | 09:30:33,953 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.05.2025 | 09:30:29,952 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.05.2025 | 09:30:22,293 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.05.2025 | 09:30:21,946 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.05.2025 | 09:30:19,057 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.05.2025 | 09:30:17,198 | 15 | 1 587,50 | |
| 15 | 1 587,50 | |||
| 15 | 1 587,50 | |||
| 13.05.2025 | 09:30:13,427 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.05.2025 | 09:30:10,087 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.05.2025 | 09:30:05,811 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.05.2025 | 09:30:03,974 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.05.2025 | 09:30:00,373 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.05.2025 | 09:29:58,596 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.05.2025 | 09:29:56,815 | 21 | 1 587,50 | |
| 21 | 1 587,50 | |||
| 21 | 1 587,50 | |||
| 13.05.2025 | 09:29:54,916 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.05.2025 | 09:29:54,751 | 15 | 1 588,50 | |
| 15 | 1 588,50 | |||
| 15 | 1 588,50 | |||
| 13.05.2025 | 09:29:49,952 | 240 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 15 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 22 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 100 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 100 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 71 | 1 588,00 | |||
| 13.05.2025 | 09:28:51,736 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 13.05.2025 | 09:28:49,462 | 43 | 1 588,50 | |
| 43 | 1 588,50 | |||
| 43 | 1 588,50 | |||
| 13.05.2025 | 09:28:45,677 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 13.05.2025 | 09:28:45,539 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.05.2025 | 09:28:42,394 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.05.2025 | 09:28:41,095 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 13.05.2025 | 09:28:37,414 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 13.05.2025 | 09:28:36,534 | 8 | 1 589,50 | |
| 8 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 13.05.2025 | 09:28:36,301 | 43 | 1 589,50 | |
| 42 | 1 589,50 | |||
| 43 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.05.2025 | 09:28:32,662 | 51 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.05.2025 | 09:28:21,976 | 15 | 1 589,50 | |
| 15 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 13.05.2025 | 09:28:21,896 | 55 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 55 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 13.05.2025 | 09:28:21,261 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.05.2025 | 09:28:14,983 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.05.2025 | 09:28:14,539 | 12 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 12 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 13.05.2025 | 09:28:09,802 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.05.2025 | 09:28:05,559 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 13.05.2025 | 09:28:00,539 | 90 | 1 590,00 | |
| 90 | 1 590,00 | |||
| 90 | 1 590,00 | |||
| 13.05.2025 | 09:27:54,614 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 13.05.2025 | 09:27:54,307 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.05.2025 | 09:27:54,003 | 20 | 1 592,00 | |
| 20 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 13.05.2025 | 09:27:53,702 | 22 | 1 592,00 | |
| 22 | 1 592,00 | |||
| 22 | 1 592,00 | |||
| 13.05.2025 | 09:27:50,382 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.05.2025 | 09:27:50,100 | 24 | 1 591,50 | |
| 24 | 1 591,50 | |||
| 24 | 1 591,50 | |||
| 13.05.2025 | 09:27:38,159 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 13.05.2025 | 09:27:33,790 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 13.05.2025 | 09:27:28,450 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 09:27:26,741 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.05.2025 | 09:27:24,048 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 13.05.2025 | 09:27:19,412 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 13.05.2025 | 09:27:19,277 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.05.2025 | 09:27:15,849 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 13.05.2025 | 09:27:15,700 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.05.2025 | 09:27:15,363 | 11 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 11 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 13.05.2025 | 09:27:15,229 | 175 | 1 590,00 | |
| 7 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 46 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 109 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 13.05.2025 | 09:25:57,887 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 09:25:57,026 | 48 | 1 598,00 | |
| 48 | 1 598,00 | |||
| 48 | 1 598,00 | |||
| 13.05.2025 | 09:25:56,117 | 52 | 1 598,00 | |
| 52 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.05.2025 | 09:25:51,668 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 13.05.2025 | 09:25:51,539 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 13.05.2025 | 09:25:51,451 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 09:25:45,634 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.05.2025 | 09:25:45,568 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 09:25:44,438 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.05.2025 | 09:25:44,285 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 09:25:41,394 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 09:25:35,256 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 09:25:34,250 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 09:25:31,767 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 13.05.2025 | 09:25:29,262 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.05.2025 | 09:25:29,197 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 09:25:25,074 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 13.05.2025 | 09:25:24,360 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 09:25:15,863 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 09:25:12,238 | 96 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 27 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 13 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 13.05.2025 | 09:25:12,059 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.05.2025 | 09:25:11,019 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.05.2025 | 09:25:09,753 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 09:25:07,614 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 09:25:07,557 | 29 | 1 600,50 | |
| 29 | 1 600,50 | |||
| 29 | 1 600,50 | |||
| 13.05.2025 | 09:24:53,075 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 09:24:27,103 | 26 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 21 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 11 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 13.05.2025 | 09:24:26,948 | 57 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 48 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 09:24:00,688 | 50 | 1 605,00 | |
| 45 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 09:23:54,028 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:23:52,833 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.05.2025 | 09:23:52,333 | 18 | 1 606,00 | |
| 18 | 1 606,00 | |||
| 18 | 1 606,00 | |||
| 13.05.2025 | 09:23:51,202 | 14 | 1 606,50 | |
| 14 | 1 606,50 | |||
| 14 | 1 606,50 | |||
| 13.05.2025 | 09:23:50,941 | 35 | 1 608,00 | |
| 35 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 13.05.2025 | 09:23:49,391 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 13.05.2025 | 09:23:47,702 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:23:47,600 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:23:46,859 | 48 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 48 | 1 609,50 | |||
| 36 | 1 609,50 | |||
| 13.05.2025 | 09:23:46,084 | 64 | 1 609,50 | |
| 64 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 14 | 1 609,50 | |||
| 13.05.2025 | 09:23:29,224 | 24 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 24 | 1 609,00 | |||
| 13.05.2025 | 09:23:28,061 | 39 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 33 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 13.05.2025 | 09:22:53,107 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 13.05.2025 | 09:22:47,721 | 100 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 70 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 13.05.2025 | 09:22:10,808 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 13.05.2025 | 09:22:09,705 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 09:22:07,042 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 09:22:04,194 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 13.05.2025 | 09:22:03,874 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 09:21:59,022 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 13.05.2025 | 09:21:57,507 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 09:21:50,079 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 09:21:44,951 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 09:21:36,262 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.05.2025 | 09:21:16,052 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 09:21:14,216 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 13.05.2025 | 09:21:06,899 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 09:20:49,784 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 09:20:34,386 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.05.2025 | 09:20:29,585 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.05.2025 | 09:20:13,867 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:20:09,742 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 13.05.2025 | 09:20:06,820 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:20:05,820 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 09:19:54,454 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:19:45,636 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:19:36,809 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13.05.2025 | 09:19:33,118 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 09:19:22,482 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13.05.2025 | 09:18:51,826 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13.05.2025 | 09:18:51,763 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 09:18:40,294 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:18:38,396 | 39 | 1 618,00 | |
| 39 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 13.05.2025 | 09:18:37,380 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:35,060 | 25 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 13.05.2025 | 09:18:34,759 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:31,733 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:31,129 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 09:18:22,974 | 17 | 1 617,00 | |
| 17 | 1 617,00 | |||
| 17 | 1 617,00 | |||
| 13.05.2025 | 09:18:22,688 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,50
Umsatz: 89 284 TEUR -
Nvidia Corp.
Bid: 117,36 / Ask: 117,42
Umsatz: 69 427 TEUR -
Bayer AG
Bid: 24,79 / Ask: 24,99
Umsatz: 34 752 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,20 / Ask: 558,60
Umsatz: 32 144 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,50
Umsatz: 24 627 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:36:26
Letzte Aktualisierung:
13.05.2025 @ 19:36:26