iShsV-S&P 500 Inf.Te.Sec.U.ETF

1785

1959

36,24

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 16:15:01,721 15   35,86
      15 35,86
      15 35,86
14.11.2025 16:14:35,257 2   35,83
      2 35,83
      2 35,83
14.11.2025 16:13:27,136 100   35,83
      100 35,83
      100 35,83
14.11.2025 16:12:44,261 55   35,835
      55 35,835
      55 35,835
14.11.2025 16:11:08,374 1   35,965
      1 35,965
      1 35,965
14.11.2025 16:09:40,206 3   35,965
      3 35,965
      3 35,965
14.11.2025 16:08:51,572 4   35,96
      4 35,96
      4 35,96
14.11.2025 16:07:00,133 922   36,00
      23 36,00
      42 36,00
      20 36,00
      530 36,00
      100 36,00
      207 36,00
      922 36,00
14.11.2025 16:06:51,579 650   35,98
      650 35,98
      450 35,98
      200 35,98
14.11.2025 16:06:38,211 100   35,975
      100 35,975
      100 35,975
14.11.2025 16:05:56,005 6   35,91
      6 35,91
      6 35,91
14.11.2025 16:05:41,506 50   35,89
      50 35,89
      50 35,89
14.11.2025 16:04:52,716 10   35,88
      10 35,88
      10 35,88
14.11.2025 16:03:45,531 3   35,92
      3 35,92
      3 35,92
14.11.2025 16:03:39,533 3   35,895
      3 35,895
      3 35,895
14.11.2025 16:03:33,397 45   35,92
      45 35,92
      45 35,92
14.11.2025 16:03:32,039 83   35,91
      83 35,91
      83 35,91
14.11.2025 16:03:15,984 3   35,905
      3 35,905
      3 35,905
14.11.2025 16:03:09,035 1   35,88
      1 35,88
      1 35,88
14.11.2025 16:02:37,903 200   35,88
      200 35,88
      125 35,88
      75 35,88
14.11.2025 16:01:15,732 1   35,875
      1 35,875
      1 35,875
14.11.2025 16:01:05,366 2   35,895
      2 35,895
      2 35,895
14.11.2025 16:00:33,173 6   35,905
      6 35,905
      6 35,905
14.11.2025 16:00:25,734 800   35,93
      800 35,93
      800 35,93
14.11.2025 16:00:04,811 2   35,93
      2 35,93
      2 35,93
14.11.2025 16:00:00,595 93   35,945
      93 35,945
      93 35,945
14.11.2025 15:59:54,747 1   35,94
      1 35,94
      1 35,94
14.11.2025 15:59:39,756 3   35,93
      3 35,93
      3 35,93
14.11.2025 15:59:11,782 14   35,925
      14 35,925
      14 35,925
14.11.2025 15:58:22,312 13   35,92
      13 35,92
      13 35,92
14.11.2025 15:57:50,099 1   35,91
      1 35,91
      1 35,91
14.11.2025 15:57:42,612 3   35,925
      3 35,925
      3 35,925
14.11.2025 15:57:28,584 100   35,915
      100 35,915
      100 35,915
14.11.2025 15:57:01,641 3   35,935
      3 35,935
      3 35,935
14.11.2025 15:56:57,320 5   35,935
      5 35,935
      5 35,935
14.11.2025 15:56:20,263 6   35,925
      6 35,925
      6 35,925
14.11.2025 15:55:45,747 1   35,90
      1 35,90
      1 35,90
14.11.2025 15:55:20,218 20   35,87
      20 35,87
      20 35,87
14.11.2025 15:55:13,082 6   35,895
      6 35,895
      6 35,895
14.11.2025 15:55:09,838 1   35,895
      1 35,895
      1 35,895
14.11.2025 15:55:08,126 65   35,89
      65 35,89
      65 35,89
14.11.2025 15:55:03,153 70   35,905
      70 35,905
      70 35,905
14.11.2025 15:53:58,333 279   35,92
      279 35,92
      279 35,92
14.11.2025 15:53:38,963 3   35,89
      3 35,89
      3 35,89
14.11.2025 15:53:26,178 2   35,905
      2 35,905
      2 35,905
14.11.2025 15:53:19,430 14   35,895
      14 35,895
      14 35,895
14.11.2025 15:52:26,792 1   35,885
      1 35,885
      1 35,885
14.11.2025 15:52:23,754 55   35,875
      55 35,875
      55 35,875
14.11.2025 15:52:12,215 118   35,85
      118 35,85
      118 35,85
14.11.2025 15:51:55,621 13   35,80
      13 35,80
      13 35,80
14.11.2025 15:51:47,771 100   35,775
      100 35,775
      100 35,775
14.11.2025 15:51:46,463 3   35,775
      3 35,775
      3 35,775
14.11.2025 15:50:33,090 165   35,77
      165 35,77
      165 35,77
14.11.2025 15:50:02,777 1   35,795
      1 35,795
      1 35,795
14.11.2025 15:49:25,275 9   35,815
      9 35,815
      9 35,815
14.11.2025 15:49:15,061 28   35,835
      28 35,835
      28 35,835
14.11.2025 15:48:24,041 10   35,815
      10 35,815
      10 35,815
14.11.2025 15:48:15,523 190   35,80
      190 35,80
      190 35,80
14.11.2025 15:47:55,478 28   35,805
      28 35,805
      28 35,805
14.11.2025 15:47:55,412 10   35,805
      10 35,805
      10 35,805
14.11.2025 15:47:11,935 100   35,78
      100 35,78
      100 35,78
14.11.2025 15:46:46,254 200   35,76
      200 35,76
      200 35,76
14.11.2025 15:46:12,499 6   35,725
      6 35,725
      6 35,725
14.11.2025 15:46:12,192 14   35,725
      14 35,725
      14 35,725
14.11.2025 15:45:55,046 15   35,725
      15 35,725
      15 35,725
14.11.2025 15:45:49,946 3   35,74
      3 35,74
      3 35,74
14.11.2025 15:45:47,728 3   35,75
      3 35,75
      3 35,75
14.11.2025 15:45:43,905 428   35,72
      428 35,72
      428 35,72
14.11.2025 15:45:31,207 84   35,705
      84 35,705
      84 35,705
14.11.2025 15:44:43,632 1   35,69
      1 35,69
      1 35,69
14.11.2025 15:44:36,324 18   35,68
      18 35,68
      18 35,68
14.11.2025 15:44:22,301 275   35,70
      275 35,70
      275 35,70
14.11.2025 15:44:04,448 150   35,675
      150 35,675
      150 35,675
14.11.2025 15:42:41,644 267   35,585
      267 35,585
      267 35,585
14.11.2025 15:41:49,844 5   35,63
      5 35,63
      5 35,63
14.11.2025 15:41:34,362 150   35,63
      150 35,63
      150 35,63
14.11.2025 15:41:32,055 6   35,63
      6 35,63
      6 35,63
14.11.2025 15:41:16,358 11   35,595
      11 35,595
      11 35,595
14.11.2025 15:40:35,488 5   35,575
      5 35,575
      5 35,575
14.11.2025 15:40:29,680 23   35,565
      23 35,565
      23 35,565
14.11.2025 15:40:09,553 3   35,53
      3 35,53
      3 35,53
14.11.2025 15:40:02,921 71   35,54
      71 35,54
      71 35,54
14.11.2025 15:40:02,860 84   35,515
      84 35,515
      84 35,515
14.11.2025 15:39:51,591 181   35,535
      181 35,535
      181 35,535
14.11.2025 15:39:24,324 4   35,58
      4 35,58
      4 35,58
14.11.2025 15:38:56,653 4 235   35,545
      4 235 35,545
      4 235 35,545
14.11.2025 15:38:46,572 1   35,55
      1 35,55
      1 35,55
14.11.2025 15:38:29,253 11   35,55
      11 35,55
      11 35,55
14.11.2025 15:38:11,453 159   35,50
      159 35,50
      159 35,50
14.11.2025 15:37:40,783 15   35,54
      15 35,54
      15 35,54
14.11.2025 15:37:31,525 20   35,52
      20 35,52
      20 35,52
14.11.2025 15:37:06,650 1   35,54
      1 35,54
      1 35,54
14.11.2025 15:36:20,788 5   35,535
      5 35,535
      5 35,535
14.11.2025 15:36:12,722 5   35,40
      5 35,40
      5 35,40
14.11.2025 15:35:58,976 2   35,38
      2 35,38
      2 35,38
14.11.2025 15:35:56,009 1   35,39
      1 35,39
      1 35,39
14.11.2025 15:34:58,174 20   35,235
      8 35,235
      20 35,235
      12 35,235
14.11.2025 15:34:41,689 1   35,255
      1 35,255
      1 35,255
14.11.2025 15:34:12,496 6   35,27
      6 35,27
      6 35,27
14.11.2025 15:34:09,349 33   35,285
      33 35,285
      33 35,285
14.11.2025 15:33:49,756 1 068   35,205
      1 068 35,205
      1 068 35,205
14.11.2025 15:33:49,702 144   35,205
      144 35,205
      144 35,205
14.11.2025 15:33:37,502 9   35,245
      9 35,245
      9 35,245
14.11.2025 15:33:09,026 3   35,235
      3 35,235
      3 35,235
14.11.2025 15:33:05,496 27   35,235
      6 35,235
      21 35,235
      27 35,235
14.11.2025 15:32:54,843 26   35,275
      26 35,275
      26 35,275
14.11.2025 15:32:31,591 15   35,285
      15 35,285
      15 35,285
14.11.2025 15:32:31,224 60   35,24
      60 35,24
      4 35,24
      56 35,24
14.11.2025 15:32:31,129 64   35,30
      10 35,30
      64 35,30
      48 35,30
      6 35,30
14.11.2025 15:31:57,166 22   35,325
      22 35,325
      22 35,325
14.11.2025 15:31:41,960 1   35,335
      1 35,335
      1 35,335
14.11.2025 15:30:58,545 15   35,37
      15 35,37
      15 35,37
14.11.2025 15:30:25,770 44   35,38
      44 35,38
      44 35,38
14.11.2025 15:30:14,590 2   35,44
      2 35,44
      2 35,44
14.11.2025 15:30:14,457 34   35,365
      34 35,365
      34 35,365
14.11.2025 15:30:13,561 12   35,44
      12 35,44
      12 35,44
14.11.2025 15:30:04,452 1 200   35,31
      1 200 35,31
      1 200 35,31
14.11.2025 15:29:39,337 22   35,315
      22 35,315
      22 35,315
14.11.2025 15:28:23,982 1   35,365
      1 35,365
      1 35,365
14.11.2025 15:28:05,974 1   35,36
      1 35,36
      1 35,36
14.11.2025 15:27:50,028 15   35,36
      15 35,36
      15 35,36
14.11.2025 15:27:40,016 3   35,36
      3 35,36
      3 35,36
14.11.2025 15:27:22,501 57   35,38
      57 35,38
      57 35,38
14.11.2025 15:26:40,646 3   35,39
      3 35,39
      3 35,39
14.11.2025 15:24:35,754 28   35,405
      28 35,405
      28 35,405
14.11.2025 15:24:18,742 26   35,41
      26 35,41
      26 35,41
14.11.2025 15:23:37,634 5   35,41
      5 35,41
      5 35,41
14.11.2025 15:23:30,464 15   35,40
      15 35,40
      15 35,40
14.11.2025 15:23:17,847 4   35,395
      4 35,395
      4 35,395
14.11.2025 15:23:06,042 14   35,39
      14 35,39
      14 35,39
14.11.2025 15:23:03,425 3   35,395
      3 35,395
      3 35,395
14.11.2025 15:22:39,278 13   35,385
      13 35,385
      13 35,385
14.11.2025 15:22:17,045 10   35,395
      10 35,395
      10 35,395
14.11.2025 15:22:10,808 1   35,395
      1 35,395
      1 35,395
14.11.2025 15:21:14,268 141   35,405
      141 35,405
      141 35,405
14.11.2025 15:20:52,469 168   35,39
      168 35,39
      168 35,39
14.11.2025 15:20:32,476 3   35,415
      3 35,415
      3 35,415
14.11.2025 15:20:25,390 31   35,40
      31 35,40
      31 35,40
14.11.2025 15:19:20,040 100   35,40
      100 35,40
      100 35,40
14.11.2025 15:19:06,641 100   35,40
      100 35,40
      100 35,40
14.11.2025 15:18:45,821 29   35,385
      29 35,385
      29 35,385
14.11.2025 15:18:44,707 1   35,39
      1 35,39
      1 35,39
14.11.2025 15:18:40,585 3   35,38
      3 35,38
      3 35,38
14.11.2025 15:18:23,275 29   35,385
      29 35,385
      29 35,385
14.11.2025 15:17:48,997 46   35,38
      46 35,38
      46 35,38
14.11.2025 15:17:21,403 6   35,375
      6 35,375
      6 35,375
14.11.2025 15:17:10,357 1   35,365
      1 35,365
      1 35,365
14.11.2025 15:17:06,797 2   35,355
      2 35,355
      2 35,355
14.11.2025 15:17:05,332 260   35,355
      260 35,355
      260 35,355
14.11.2025 15:15:51,450 5   35,365
      5 35,365
      5 35,365
14.11.2025 15:15:32,233 30   35,36
      30 35,36
      30 35,36
14.11.2025 15:15:28,495 15   35,365
      15 35,365
      15 35,365
14.11.2025 15:15:12,506 2   35,35
      2 35,35
      2 35,35
14.11.2025 15:14:57,712 16   35,35
      16 35,35
      16 35,35
14.11.2025 15:14:44,887 1 000   35,35
      1 000 35,35
      1 000 35,35
14.11.2025 15:14:03,139 80   35,365
      80 35,365
      80 35,365
14.11.2025 15:12:47,781 15   35,375
      15 35,375
      15 35,375
14.11.2025 15:12:38,027 10   35,37
      10 35,37
      10 35,37
14.11.2025 15:11:44,120 1   35,37
      1 35,37
      1 35,37
14.11.2025 15:11:05,895 1   35,38
      1 35,38
      1 35,38
14.11.2025 15:10:56,536 2   35,375
      2 35,375
      2 35,375
14.11.2025 15:10:37,366 5   35,375
      5 35,375
      5 35,375
14.11.2025 15:09:36,947 30   35,39
      30 35,39
      30 35,39
14.11.2025 15:09:17,227 28   35,40
      28 35,40
      28 35,40
14.11.2025 15:09:12,547 1   35,40
      1 35,40
      1 35,40
14.11.2025 15:08:15,595 141   35,40
      141 35,40
      141 35,40
14.11.2025 15:07:29,043 40   35,385
      40 35,385
      40 35,385
14.11.2025 15:06:53,071 5   35,40
      5 35,40
      5 35,40
14.11.2025 15:06:23,009 300   35,375
      300 35,375
      300 35,375
14.11.2025 15:06:03,516 1   35,37
      1 35,37
      1 35,37
14.11.2025 15:05:41,031 11   35,375
      11 35,375
      11 35,375
14.11.2025 15:05:39,478 29   35,375
      29 35,375
      29 35,375
14.11.2025 15:05:36,644 70   35,37
      70 35,37
      70 35,37
14.11.2025 15:04:17,669 3   35,36
      3 35,36
      3 35,36
14.11.2025 15:03:48,082 1   35,345
      1 35,345
      1 35,345
14.11.2025 15:03:40,071 3   35,345
      3 35,345
      3 35,345
14.11.2025 15:03:33,897 1   35,335
      1 35,335
      1 35,335
14.11.2025 15:02:59,963 25   35,30
      25 35,30
      25 35,30
14.11.2025 15:02:25,792 6   35,305
      6 35,305
      6 35,305
14.11.2025 15:01:09,010 3   35,315
      3 35,315
      3 35,315
14.11.2025 15:00:55,825 1   35,325
      1 35,325
      1 35,325
14.11.2025 15:00:06,117 1   35,335
      1 35,335
      1 35,335
14.11.2025 14:58:27,320 10   35,29
      10 35,29
      10 35,29
14.11.2025 14:57:38,011 14   35,295
      14 35,295
      14 35,295
14.11.2025 14:57:27,629 20   35,30
      20 35,30
      20 35,30
14.11.2025 14:56:57,052 2   35,315
      2 35,315
      2 35,315
14.11.2025 14:56:22,756 550   35,33
      550 35,33
      550 35,33
14.11.2025 14:56:08,443 15   35,34
      15 35,34
      15 35,34
14.11.2025 14:56:01,302 6   35,345
      6 35,345
      6 35,345
14.11.2025 14:54:09,193 3   35,365
      3 35,365
      3 35,365
14.11.2025 14:53:57,233 100   35,365
      100 35,365
      100 35,365
14.11.2025 14:53:45,248 2   35,38
      2 35,38
      2 35,38
14.11.2025 14:53:37,396 3   35,385
      3 35,385
      3 35,385
14.11.2025 14:53:37,256 4   35,385
      4 35,385
      4 35,385
14.11.2025 14:52:55,431 5   35,375
      5 35,375
      5 35,375
14.11.2025 14:52:23,192 5   35,365
      5 35,365
      5 35,365
14.11.2025 14:52:06,303 1   35,37
      1 35,37
      1 35,37
14.11.2025 14:50:51,473 3 140   35,345
      3 140 35,345
      3 140 35,345
14.11.2025 14:50:40,940 300   35,35
      300 35,35
      300 35,35
14.11.2025 14:50:39,940 7   35,35
      7 35,35
      7 35,35
14.11.2025 14:50:34,810 1   35,35
      1 35,35
      1 35,35
14.11.2025 14:50:10,914 3   35,345
      3 35,345
      3 35,345
14.11.2025 14:50:02,468 150   35,34
      150 35,34
      150 35,34
14.11.2025 14:49:54,207 71   35,335
      71 35,335
      71 35,335
14.11.2025 14:49:49,272 18   35,325
      18 35,325
      18 35,325
14.11.2025 14:49:35,889 2   35,325
      2 35,325
      2 35,325
14.11.2025 14:49:13,052 1   35,32
      1 35,32
      1 35,32
14.11.2025 14:48:55,024 1 133   35,31
      1 133 35,31
      1 133 35,31
14.11.2025 14:48:42,985 3   35,31
      3 35,31
      3 35,31
14.11.2025 14:48:34,566 4   35,31
      4 35,31
      4 35,31
14.11.2025 14:48:33,915 455   35,305
      455 35,305
      455 35,305
14.11.2025 14:48:11,317 1   35,30
      1 35,30
      1 35,30
14.11.2025 14:47:36,547 340   35,30
      340 35,30
      340 35,30
14.11.2025 14:47:19,007 25   35,27
      25 35,27
      25 35,27
14.11.2025 14:46:57,614 3   35,27
      3 35,27
      3 35,27
14.11.2025 14:46:54,095 2   35,265
      2 35,265
      2 35,265
14.11.2025 14:46:46,380 6   35,255
      6 35,255
      6 35,255
14.11.2025 14:46:40,859 3   35,25
      3 35,25
      3 35,25
14.11.2025 14:46:38,537 200   35,26
      200 35,26
      200 35,26
14.11.2025 14:46:19,022 500   35,24
      500 35,24
      500 35,24
14.11.2025 14:46:18,479 2   35,245
      2 35,245
      2 35,245
14.11.2025 14:46:09,002 3   35,245
      3 35,245
      3 35,245
14.11.2025 14:46:08,822 3   35,24
      3 35,24
      3 35,24
14.11.2025 14:45:56,848 2   35,245
      2 35,245
      2 35,245
14.11.2025 14:45:54,430 8   35,24
      8 35,24
      8 35,24
14.11.2025 14:45:40,637 85   35,255
      85 35,255
      85 35,255
14.11.2025 14:45:38,934 35   35,26
      35 35,26
      35 35,26
14.11.2025 14:45:23,554 6   35,255
      6 35,255
      6 35,255
14.11.2025 14:45:18,180 5   35,255
      5 35,255
      5 35,255
14.11.2025 14:45:10,964 15   35,25
      15 35,25
      15 35,25
14.11.2025 14:44:22,503 150   35,24
      150 35,24
      150 35,24
14.11.2025 14:44:22,421 283   35,24
      283 35,24
      283 35,24
14.11.2025 14:43:30,562 56   35,24
      56 35,24
      56 35,24
14.11.2025 14:43:15,481 14   35,23
      14 35,23
      14 35,23
14.11.2025 14:41:32,412 12   35,245
      12 35,245
      12 35,245
14.11.2025 14:40:46,285 21   35,26
      21 35,26
      21 35,26
14.11.2025 14:40:17,335 2   35,245
      2 35,245
      2 35,245
14.11.2025 14:39:50,065 1   35,26
      1 35,26
      1 35,26
14.11.2025 14:39:38,839 286   35,25
      286 35,25
      286 35,25
14.11.2025 14:38:50,308 290   35,24
      290 35,24
      290 35,24
14.11.2025 14:38:28,756 55   35,225
      55 35,225
      55 35,225
14.11.2025 14:38:28,653 12   35,245
      12 35,245
      12 35,245
14.11.2025 14:38:28,493 300   35,225
      300 35,225
      300 35,225
14.11.2025 14:38:27,112 7 407   35,225
      7 407 35,225
      7 407 35,225
14.11.2025 14:36:38,064 2   35,24
      2 35,24
      2 35,24
14.11.2025 14:36:27,045 2   35,235
      2 35,235
      2 35,235
14.11.2025 14:36:08,776 250   35,215
      250 35,215
      250 35,215
14.11.2025 14:35:31,213 600   35,225
      600 35,225
      600 35,225
14.11.2025 14:34:03,316 90   35,235
      90 35,235
      90 35,235
14.11.2025 14:32:49,157 2   35,31
      2 35,31
      2 35,31
14.11.2025 14:32:28,336 100   35,30
      100 35,30
      100 35,30
14.11.2025 14:32:16,641 270   35,275
      270 35,275
      270 35,275
14.11.2025 14:31:49,532 3   35,29
      3 35,29
      3 35,29
14.11.2025 14:31:47,367 1   35,29
      1 35,29
      1 35,29
14.11.2025 14:31:02,256 3   35,28
      3 35,28
      3 35,28
14.11.2025 14:30:47,893 1   35,265
      1 35,265
      1 35,265
14.11.2025 14:30:11,271 26   35,27
      26 35,27
      26 35,27
14.11.2025 14:29:50,152 29   35,305
      4 35,305
      25 35,305
      29 35,305
14.11.2025 14:29:47,137 31   35,27
      31 35,27
      31 35,27
14.11.2025 14:29:22,000 200   35,275
      200 35,275
      200 35,275
14.11.2025 14:29:16,641 79   35,285
      79 35,285
      79 35,285
14.11.2025 14:29:07,138 1   35,31
      1 35,31
      1 35,31
14.11.2025 14:27:40,263 2   35,295
      2 35,295
      2 35,295
14.11.2025 14:27:28,180 150   35,265
      150 35,265
      150 35,265
14.11.2025 14:25:13,952 450   35,26
      450 35,26
      450 35,26
14.11.2025 14:24:23,006 50   35,21
      50 35,21
      50 35,21
14.11.2025 14:24:09,156 327   35,225
      327 35,225
      327 35,225
14.11.2025 14:24:09,086 3   35,225
      3 35,225
      3 35,225
14.11.2025 14:24:05,463 1   35,235
      1 35,235
      1 35,235
14.11.2025 14:23:21,821 213   35,235
      213 35,235
      213 35,235
14.11.2025 14:23:21,730 1 400   35,235
      1 400 35,235
      1 400 35,235
14.11.2025 14:23:14,944 15   35,255
      15 35,255
      15 35,255
14.11.2025 14:22:24,876 261   35,275
      261 35,275
      261 35,275
14.11.2025 14:22:13,456 2   35,275
      2 35,275
      2 35,275
14.11.2025 14:21:50,179 100   35,285
      100 35,285
      100 35,285
14.11.2025 14:21:08,963 3   35,28
      3 35,28
      3 35,28
14.11.2025 14:20:46,064 1   35,295
      1 35,295
      1 35,295
14.11.2025 14:20:38,422 8   35,30
      8 35,30
      8 35,30
14.11.2025 14:20:35,655 220   35,29
      220 35,29
      220 35,29
14.11.2025 14:20:35,236 50   35,29
      50 35,29
      50 35,29
14.11.2025 14:19:28,593 1   35,31
      1 35,31
      1 35,31
14.11.2025 14:19:08,960 15   35,305
      15 35,305
      15 35,305
14.11.2025 14:19:06,858 3   35,305
      3 35,305
      3 35,305
14.11.2025 14:18:47,993 28   35,315
      28 35,315
      28 35,315
14.11.2025 14:18:41,617 35   35,31
      35 35,31
      35 35,31
14.11.2025 14:18:21,191 25   35,31
      25 35,31
      25 35,31
14.11.2025 14:18:10,209 15   35,315
      15 35,315
      15 35,315
14.11.2025 14:17:51,772 3   35,315
      3 35,315
      3 35,315
14.11.2025 14:16:43,067 6   35,32
      6 35,32
      6 35,32
14.11.2025 14:16:35,330 95   35,32
      95 35,32
      95 35,32
14.11.2025 14:15:54,384 10   35,35
      10 35,35
      10 35,35
14.11.2025 14:15:53,562 3   35,35
      3 35,35
      3 35,35
14.11.2025 14:14:28,888 30   35,35
      30 35,35
      30 35,35
14.11.2025 14:14:25,484 197   35,35
      197 35,35
      197 35,35
14.11.2025 14:14:00,846 24   35,315
      24 35,315
      24 35,315
14.11.2025 14:13:57,159 2   35,32
      2 35,32
      2 35,32
14.11.2025 14:13:42,050 8   35,315
      8 35,315
      8 35,315
14.11.2025 14:13:10,557 1   35,315
      1 35,315
      1 35,315
14.11.2025 14:13:08,946 3   35,31
      3 35,31
      3 35,31
14.11.2025 14:12:56,875 12   35,325
      12 35,325
      12 35,325
14.11.2025 14:12:43,155 100   35,315
      100 35,315
      100 35,315
14.11.2025 14:12:27,577 85   35,34
      85 35,34
      85 35,34
14.11.2025 14:12:19,120 162   35,33
      162 35,33
      162 35,33
14.11.2025 14:12:08,057 2   35,34
      2 35,34
      2 35,34
14.11.2025 14:11:20,752 5   35,355
      5 35,355
      5 35,355
14.11.2025 14:09:13,717 148   35,335
      148 35,335
      148 35,335
14.11.2025 14:08:49,984 56   35,355
      56 35,355
      56 35,355
14.11.2025 14:08:41,164 15   35,355
      15 35,355
      15 35,355
14.11.2025 14:08:22,663 1   35,34
      1 35,34
      1 35,34
14.11.2025 14:08:14,732 126   35,33
      126 35,33
      126 35,33
14.11.2025 14:07:50,212 5   35,33
      5 35,33
      5 35,33
14.11.2025 14:07:28,548 100   35,335
      100 35,335
      100 35,335
14.11.2025 14:07:16,092 12   35,33
      12 35,33
      12 35,33
14.11.2025 14:06:42,951 5   35,35
      5 35,35
      5 35,35
14.11.2025 14:06:29,377 5   35,365
      5 35,365
      5 35,365
14.11.2025 14:06:08,291 837   35,355
      837 35,355
      837 35,355
14.11.2025 14:05:28,674 6   35,39
      6 35,39
      6 35,39
14.11.2025 14:04:38,013 100   35,37
      100 35,37
      100 35,37
14.11.2025 14:04:00,107 240   35,355
      3 35,355
      237 35,355
      240 35,355
14.11.2025 14:03:45,420 1   35,365
      1 35,365
      1 35,365
14.11.2025 14:03:18,744 1   35,365
      1 35,365
      1 35,365
14.11.2025 14:02:59,925 12   35,345
      12 35,345
      12 35,345
14.11.2025 14:02:20,125 48   35,355
      48 35,355
      48 35,355
14.11.2025 14:02:06,488 12   35,325
      12 35,325
      12 35,325
14.11.2025 14:01:56,335 500   35,325
      500 35,325
      500 35,325
14.11.2025 14:01:38,409 29   35,315
      29 35,315
      29 35,315
14.11.2025 14:01:25,201 10   35,335
      10 35,335
      10 35,335
14.11.2025 14:00:43,978 26   35,305
      26 35,305
      26 35,305
14.11.2025 14:00:43,242 222   35,305
      222 35,305
      222 35,305

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)