Vanguard FTSE All-World U.ETF

31

13

132.40

Date Time Volume Order Volume Price
22/07/2025 08:00:32.622 29   132.40
      29 132.40
      29 132.40
22/07/2025 08:00:30.601 2   132.40
      2 132.40
      2 132.40
22/07/2025 08:00:28.684 14   132.52
      14 132.52
      14 132.52
22/07/2025 08:00:24.360 1   132.52
      1 132.52
      1 132.52
22/07/2025 08:00:17.326 224   132.50
      224 132.50
      224 132.50
22/07/2025 08:00:13.000 1   132.52
      1 132.52
      1 132.52
22/07/2025 07:54:52.132 1   132.54
      1 132.54
      1 132.54
22/07/2025 07:48:56.265 1   132.54
      1 132.54
      1 132.54
22/07/2025 07:48:15.798 3   132.56
      3 132.56
      3 132.56
22/07/2025 07:48:15.433 350   132.40
      350 132.40
      350 132.40
22/07/2025 07:43:11.532 5   132.50
      5 132.50
      5 132.50
22/07/2025 07:38:02.039 40   132.40
      40 132.40
      40 132.40
22/07/2025 07:35:44.881 174   132.48
      6 132.48
      3 132.48
      46 132.48
      28 132.48
      9 132.48
      100 132.48
      5 132.48
      12 132.48
      7 132.48
      3 132.48
      2 132.48
      6 132.48
      80 132.48
      18 132.48
      1 132.48
      2 132.48
      1 132.48
      8 132.48
      9 132.48
      1 132.48
      1 132.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM