ASML Holding N.V.

927

524

751.80

       

Date Time Volume Order Volume Price
16/09/2025 09:57:21.357 3   751.80
      3 751.80
      3 751.80
16/09/2025 09:57:11.928 2   751.90
      2 751.90
      2 751.90
16/09/2025 09:56:58.492 2   751.50
      2 751.50
      2 751.50
16/09/2025 09:56:46.497 10   752.50
      10 752.50
      5 752.50
      2 752.50
      3 752.50
16/09/2025 09:56:32.540 132   751.90
      132 751.90
      132 751.90
16/09/2025 09:56:15.516 1   752.10
      1 752.10
      1 752.10
16/09/2025 09:56:11.734 5   752.10
      5 752.10
      5 752.10
16/09/2025 09:56:05.050 37   752.10
      30 752.10
      1 752.10
      37 752.10
      6 752.10
16/09/2025 09:55:48.360 5   751.60
      5 751.60
      5 751.60
16/09/2025 09:55:40.760 5   751.40
      3 751.40
      2 751.40
      5 751.40
16/09/2025 09:55:35.768 3   752.00
      2 752.00
      1 752.00
      3 752.00
16/09/2025 09:55:26.003 2   751.70
      2 751.70
      2 751.70
16/09/2025 09:55:10.522 4   751.40
      4 751.40
      4 751.40
16/09/2025 09:55:00.131 15   751.40
      15 751.40
      15 751.40
16/09/2025 09:54:54.081 1   751.70
      1 751.70
      1 751.70
16/09/2025 09:54:50.532 5   751.80
      5 751.80
      5 751.80
16/09/2025 09:54:44.771 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:54:14.899 1   751.30
      1 751.30
      1 751.30
16/09/2025 09:54:07.470 1   751.00
      1 751.00
      1 751.00
16/09/2025 09:53:52.775 25   751.00
      25 751.00
      25 751.00
16/09/2025 09:53:34.663 1   750.60
      1 750.60
      1 750.60
16/09/2025 09:53:18.378 4   750.60
      4 750.60
      4 750.60
16/09/2025 09:53:14.169 1   750.90
      1 750.90
      1 750.90
16/09/2025 09:52:37.711 1   750.60
      1 750.60
      1 750.60
16/09/2025 09:52:14.243 10   751.10
      10 751.10
      10 751.10
16/09/2025 09:51:20.503 2   752.10
      2 752.10
      2 752.10
16/09/2025 09:51:10.969 12   752.00
      12 752.00
      12 752.00
16/09/2025 09:51:00.281 2   752.00
      2 752.00
      2 752.00
16/09/2025 09:50:58.182 1   751.80
      1 751.80
      1 751.80
16/09/2025 09:50:49.764 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:50:32.037 3   752.00
      3 752.00
      3 752.00
16/09/2025 09:50:27.329 15   752.00
      15 752.00
      15 752.00
16/09/2025 09:50:25.836 2   752.40
      2 752.40
      2 752.40
16/09/2025 09:50:25.723 86   752.00
      80 752.00
      6 752.00
      86 752.00
16/09/2025 09:50:09.577 40   751.90
      40 751.90
      40 751.90
16/09/2025 09:50:03.600 3   751.50
      3 751.50
      3 751.50
16/09/2025 09:50:00.986 1   751.60
      1 751.60
      1 751.60
16/09/2025 09:49:52.761 4   751.50
      4 751.50
      4 751.50
16/09/2025 09:49:31.873 1   751.10
      1 751.10
      1 751.10
16/09/2025 09:49:12.965 10   751.30
      10 751.30
      10 751.30
16/09/2025 09:48:54.380 3   751.50
      3 751.50
      3 751.50
16/09/2025 09:48:53.182 2   751.40
      2 751.40
      2 751.40
16/09/2025 09:48:47.242 70   751.20
      70 751.20
      70 751.20
16/09/2025 09:48:28.330 1   751.70
      1 751.70
      1 751.70
16/09/2025 09:48:18.163 5   751.40
      5 751.40
      5 751.40
16/09/2025 09:48:05.886 1   751.20
      1 751.20
      1 751.20
16/09/2025 09:48:00.249 6   750.80
      6 750.80
      6 750.80
16/09/2025 09:47:58.176 1   750.90
      1 750.90
      1 750.90
16/09/2025 09:47:40.235 1   750.50
      1 750.50
      1 750.50
16/09/2025 09:47:38.297 9   750.50
      9 750.50
      9 750.50
16/09/2025 09:47:14.950 36   751.10
      36 751.10
      36 751.10
16/09/2025 09:47:08.844 2   751.10
      2 751.10
      2 751.10
16/09/2025 09:46:20.877 2   751.20
      2 751.20
      2 751.20
16/09/2025 09:46:09.723 14   751.40
      14 751.40
      14 751.40
16/09/2025 09:45:36.416 5   751.70
      5 751.70
      5 751.70
16/09/2025 09:45:27.542 10   751.70
      10 751.70
      10 751.70
16/09/2025 09:45:15.187 1   752.30
      1 752.30
      1 752.30
16/09/2025 09:44:58.508 7   751.90
      7 751.90
      7 751.90
16/09/2025 09:44:57.073 85   752.00
      73 752.00
      2 752.00
      85 752.00
      10 752.00
16/09/2025 09:44:53.928 5   751.90
      5 751.90
      5 751.90
16/09/2025 09:44:33.012 100   751.80
      100 751.80
      100 751.80
16/09/2025 09:44:27.288 5   751.70
      5 751.70
      5 751.70
16/09/2025 09:44:23.455 1   751.80
      1 751.80
      1 751.80
16/09/2025 09:44:22.852 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:44:22.449 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:44:03.530 25   751.50
      25 751.50
      25 751.50
16/09/2025 09:44:01.036 1   751.50
      1 751.50
      1 751.50
16/09/2025 09:43:51.078 3   751.90
      3 751.90
      3 751.90
16/09/2025 09:43:46.118 2   751.70
      2 751.70
      2 751.70
16/09/2025 09:43:23.881 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:42:51.682 34   752.00
      4 752.00
      30 752.00
      34 752.00
16/09/2025 09:42:46.105 5   751.90
      5 751.90
      5 751.90
16/09/2025 09:42:33.019 5   751.50
      5 751.50
      5 751.50
16/09/2025 09:42:27.063 1   751.50
      1 751.50
      1 751.50
16/09/2025 09:42:10.123 9   751.30
      9 751.30
      9 751.30
16/09/2025 09:42:07.843 1   751.60
      1 751.60
      1 751.60
16/09/2025 09:41:41.084 3   751.20
      3 751.20
      3 751.20
16/09/2025 09:41:36.859 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:41:34.546 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:41:24.475 15   751.60
      15 751.60
      15 751.60
16/09/2025 09:41:19.899 2   751.50
      2 751.50
      2 751.50
16/09/2025 09:41:16.844 1   751.30
      1 751.30
      1 751.30
16/09/2025 09:41:15.132 6   751.40
      6 751.40
      6 751.40
16/09/2025 09:41:00.453 100   751.50
      100 751.50
      100 751.50
16/09/2025 09:40:21.893 10   751.80
      10 751.80
      10 751.80
16/09/2025 09:40:20.191 3   751.80
      3 751.80
      3 751.80
16/09/2025 09:40:19.708 6   751.80
      6 751.80
      6 751.80
16/09/2025 09:40:17.663 50   751.80
      50 751.80
      50 751.80
16/09/2025 09:40:17.288 1   751.80
      1 751.80
      1 751.80
16/09/2025 09:40:08.565 1   752.60
      1 752.60
      1 752.60
16/09/2025 09:40:02.691 3   752.70
      3 752.70
      3 752.70
16/09/2025 09:40:01.303 1   752.20
      1 752.20
      1 752.20
16/09/2025 09:40:00.325 6   752.50
      6 752.50
      6 752.50
16/09/2025 09:39:38.473 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:39:34.449 1   751.40
      1 751.40
      1 751.40
16/09/2025 09:39:21.779 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:39:07.281 1   751.90
      1 751.90
      1 751.90
16/09/2025 09:38:40.182 10   751.40
      10 751.40
      10 751.40
16/09/2025 09:38:32.087 3   751.40
      3 751.40
      3 751.40
16/09/2025 09:38:31.572 3   751.40
      3 751.40
      3 751.40
16/09/2025 09:38:28.004 2   751.40
      2 751.40
      2 751.40
16/09/2025 09:38:04.408 1   751.50
      1 751.50
      1 751.50
16/09/2025 09:37:51.806 5   751.30
      5 751.30
      5 751.30
16/09/2025 09:37:32.632 2   751.10
      2 751.10
      2 751.10
16/09/2025 09:37:12.506 1   751.30
      1 751.30
      1 751.30
16/09/2025 09:36:54.065 50   751.20
      50 751.20
      50 751.20
16/09/2025 09:36:35.847 3   751.80
      3 751.80
      3 751.80
16/09/2025 09:36:27.103 50   751.90
      50 751.90
      50 751.90
16/09/2025 09:36:25.634 10   751.90
      10 751.90
      10 751.90
16/09/2025 09:36:24.681 3   751.80
      3 751.80
      3 751.80
16/09/2025 09:36:17.462 1   752.00
      1 752.00
      1 752.00
16/09/2025 09:36:00.192 7   752.50
      7 752.50
      7 752.50
16/09/2025 09:35:56.931 29   751.80
      29 751.80
      29 751.80
16/09/2025 09:35:16.095 1   751.40
      1 751.40
      1 751.40
16/09/2025 09:34:51.645 1   751.30
      1 751.30
      1 751.30
16/09/2025 09:34:28.069 10   751.60
      10 751.60
      10 751.60
16/09/2025 09:34:10.022 4   751.60
      4 751.60
      4 751.60
16/09/2025 09:33:30.149 20   751.40
      20 751.40
      20 751.40
16/09/2025 09:33:20.788 1   751.80
      1 751.80
      1 751.80
16/09/2025 09:33:12.479 117   751.60
      117 751.60
      117 751.60
16/09/2025 09:33:08.723 6   751.90
      6 751.90
      6 751.90
16/09/2025 09:33:01.683 1   752.20
      1 752.20
      1 752.20
16/09/2025 09:32:52.829 1   751.50
      1 751.50
      1 751.50
16/09/2025 09:32:47.698 1   751.40
      1 751.40
      1 751.40
16/09/2025 09:32:40.650 1   751.30
      1 751.30
      1 751.30
16/09/2025 09:32:25.215 7   751.50
      7 751.50
      7 751.50
16/09/2025 09:32:14.491 2   751.10
      2 751.10
      2 751.10
16/09/2025 09:32:05.326 50   751.00
      50 751.00
      50 751.00
16/09/2025 09:31:59.327 100   751.30
      100 751.30
      100 751.30
16/09/2025 09:31:42.483 2   751.30
      2 751.30
      2 751.30
16/09/2025 09:31:40.939 50   751.40
      50 751.40
      50 751.40
16/09/2025 09:31:39.292 1   751.50
      1 751.50
      1 751.50
16/09/2025 09:31:34.298 18   751.00
      3 751.00
      16 751.00
      14 751.00
      1 751.00
      1 751.00
      1 751.00
16/09/2025 09:31:12.333 200   751.00
      200 751.00
      200 751.00
16/09/2025 09:31:02.437 1   750.80
      1 750.80
      1 750.80
16/09/2025 09:31:00.686 1   750.90
      1 750.90
      1 750.90
16/09/2025 09:30:53.367 200   751.00
      200 751.00
      200 751.00
16/09/2025 09:30:52.319 200   751.10
      199 751.10
      200 751.10
      1 751.10
16/09/2025 09:30:42.288 200   751.20
      200 751.20
      198 751.20
      2 751.20
16/09/2025 09:30:31.459 200   751.20
      200 751.20
      200 751.20
16/09/2025 09:30:30.689 55   751.10
      50 751.10
      5 751.10
      54 751.10
      1 751.10
16/09/2025 09:30:09.116 250   751.20
      50 751.20
      200 751.20
      250 751.20
16/09/2025 09:29:46.459 200   751.00
      200 751.00
      200 751.00
16/09/2025 09:29:42.604 4   751.40
      4 751.40
      4 751.40
16/09/2025 09:29:35.844 1   752.00
      1 752.00
      1 752.00
16/09/2025 09:29:00.654 200   752.00
      200 752.00
      200 752.00
16/09/2025 09:28:51.301 1   751.40
      1 751.40
      1 751.40
16/09/2025 09:28:48.081 1   751.50
      1 751.50
      1 751.50
16/09/2025 09:28:44.864 1   751.50
      1 751.50
      1 751.50
16/09/2025 09:28:35.904 15   752.20
      15 752.20
      15 752.20
16/09/2025 09:28:30.207 40   752.80
      40 752.80
      40 752.80
16/09/2025 09:28:27.864 100   752.40
      100 752.40
      100 752.40
16/09/2025 09:28:27.320 200   752.40
      200 752.40
      200 752.40
16/09/2025 09:28:10.705 200   752.40
      200 752.40
      200 752.40
16/09/2025 09:28:02.895 1   752.40
      1 752.40
      1 752.40
16/09/2025 09:27:58.567 5   752.30
      5 752.30
      5 752.30
16/09/2025 09:27:54.172 1   752.50
      1 752.50
      1 752.50
16/09/2025 09:27:52.837 104   752.50
      104 752.50
      104 752.50
16/09/2025 09:27:48.663 200   752.50
      200 752.50
      200 752.50
16/09/2025 09:27:43.560 1   752.00
      1 752.00
      1 752.00
16/09/2025 09:27:34.457 505   752.00
      500 752.00
      388 752.00
      1 752.00
      1 752.00
      3 752.00
      4 752.00
      100 752.00
      13 752.00
16/09/2025 09:27:11.627 200   752.50
      200 752.50
      196 752.50
      4 752.50
16/09/2025 09:27:01.922 6   752.50
      6 752.50
      2 752.50
      4 752.50
16/09/2025 09:26:59.983 5   752.00
      5 752.00
      5 752.00
16/09/2025 09:26:49.923 307   752.00
      300 752.00
      295 752.00
      1 752.00
      1 752.00
      5 752.00
      12 752.00
16/09/2025 09:26:19.595 200   752.40
      200 752.40
      200 752.40
16/09/2025 09:26:17.126 30   752.30
      30 752.30
      30 752.30
16/09/2025 09:26:14.055 1   752.40
      1 752.40
      1 752.40
16/09/2025 09:26:13.344 30   752.40
      30 752.40
      30 752.40
16/09/2025 09:26:08.361 92   751.80
      92 751.80
      92 751.80
16/09/2025 09:26:07.806 208   751.80
      200 751.80
      208 751.80
      6 751.80
      2 751.80
16/09/2025 09:25:51.781 200   752.10
      200 752.10
      200 752.10
16/09/2025 09:25:44.184 1   751.70
      1 751.70
      1 751.70
16/09/2025 09:25:42.317 5   752.00
      5 752.00
      5 752.00
16/09/2025 09:25:41.160 1   752.20
      1 752.20
      1 752.20
16/09/2025 09:25:35.978 9   751.50
      9 751.50
      9 751.50
16/09/2025 09:25:25.393 658   751.50
      624 751.50
      657 751.50
      25 751.50
      9 751.50
      1 751.50
16/09/2025 09:24:57.948 208   751.80
      7 751.80
      20 751.80
      20 751.80
      167 751.80
      200 751.80
      1 751.80
      1 751.80
16/09/2025 09:23:46.951 200   751.80
      200 751.80
      200 751.80
16/09/2025 09:23:44.600 3   751.90
      3 751.90
      3 751.90
16/09/2025 09:23:42.034 1   752.30
      1 752.30
      1 752.30
16/09/2025 09:23:38.539 7   752.30
      7 752.30
      7 752.30
16/09/2025 09:23:32.576 2   752.10
      2 752.10
      2 752.10
16/09/2025 09:23:30.507 67   752.30
      20 752.30
      2 752.30
      20 752.30
      2 752.30
      8 752.30
      67 752.30
      3 752.30
      12 752.30
16/09/2025 09:23:30.399 2   751.70
      2 751.70
      2 751.70
16/09/2025 09:23:30.297 3   751.50
      3 751.50
      3 751.50
16/09/2025 09:23:30.206 10   751.00
      10 751.00
      10 751.00
16/09/2025 09:23:30.096 147   751.50
      8 751.50
      10 751.50
      1 751.50
      133 751.50
      6 751.50
      1 751.50
      1 751.50
      1 751.50
      1 751.50
      100 751.50
      22 751.50
      10 751.50
16/09/2025 09:21:55.930 200   750.90
      200 750.90
      200 750.90
16/09/2025 09:21:48.469 1   750.80
      1 750.80
      1 750.80
16/09/2025 09:21:37.617 4   750.80
      4 750.80
      4 750.80
16/09/2025 09:21:37.473 4   751.20
      4 751.20
      4 751.20
16/09/2025 09:21:17.441 100   751.20
      100 751.20
      100 751.20
16/09/2025 09:21:11.367 11   751.20
      11 751.20
      11 751.20
16/09/2025 09:21:11.260 1   751.40
      1 751.40
      1 751.40
16/09/2025 09:21:05.573 9   750.90
      9 750.90
      9 750.90
16/09/2025 09:20:50.334 400   750.40
      400 750.40
      400 750.40
16/09/2025 09:20:39.274 100   750.90
      100 750.90
      100 750.90
16/09/2025 09:20:38.372 1   751.40
      1 751.40
      1 751.40
16/09/2025 09:20:30.510 14   751.00
      10 751.00
      14 751.00
      4 751.00
16/09/2025 09:20:24.293 54   750.40
      54 750.40
      54 750.40
16/09/2025 09:20:24.171 100   750.40
      100 750.40
      100 750.40
16/09/2025 09:20:23.959 100   750.40
      95 750.40
      100 750.40
      4 750.40
      1 750.40
16/09/2025 09:20:15.888 141   749.50
      41 749.50
      100 749.50
      40 749.50
      101 749.50
16/09/2025 09:20:00.340 100   749.50
      100 749.50
      100 749.50
16/09/2025 09:20:00.004 50   749.50
      50 749.50
      50 749.50
16/09/2025 09:19:47.340 1   749.20
      1 749.20
      1 749.20
16/09/2025 09:19:40.051 50   749.40
      50 749.40
      50 749.40
16/09/2025 09:19:37.652 10   749.30
      10 749.30
      10 749.30
16/09/2025 09:19:28.524 7   749.30
      7 749.30
      7 749.30
16/09/2025 09:19:27.429 5   749.10
      5 749.10
      5 749.10
16/09/2025 09:19:25.448 1   749.50
      1 749.50
      1 749.50
16/09/2025 09:19:23.920 1   749.00
      1 749.00
      1 749.00
16/09/2025 09:19:22.300 1   749.30
      1 749.30
      1 749.30
16/09/2025 09:19:21.665 14   748.70
      13 748.70
      14 748.70
      1 748.70
16/09/2025 09:19:08.189 100   749.20
      100 749.20
      100 749.20
16/09/2025 09:19:04.638 100   749.20
      100 749.20
      100 749.20
16/09/2025 09:18:56.130 1   749.20
      1 749.20
      1 749.20
16/09/2025 09:18:51.226 11   749.30
      11 749.30
      10 749.30
      1 749.30
16/09/2025 09:18:28.543 100   750.20
      100 750.20
      100 750.20
16/09/2025 09:18:27.492 8   750.10
      8 750.10
      8 750.10
16/09/2025 09:18:19.330 5   750.00
      1 750.00
      5 750.00
      1 750.00
      3 750.00
16/09/2025 09:17:47.566 100   750.70
      100 750.70
      100 750.70
16/09/2025 09:17:30.305 100   750.10
      100 750.10
      100 750.10
16/09/2025 09:17:24.099 13   750.20
      13 750.20
      13 750.20
16/09/2025 09:17:05.830 5   749.80
      5 749.80
      5 749.80
16/09/2025 09:16:53.503 6   749.90
      6 749.90
      6 749.90
16/09/2025 09:16:32.719 15   750.90
      15 750.90
      15 750.90
16/09/2025 09:15:58.176 1   749.60
      1 749.60
      1 749.60
16/09/2025 09:15:39.531 15   749.10
      15 749.10
      15 749.10
16/09/2025 09:15:25.600 2   749.60
      2 749.60
      2 749.60
16/09/2025 09:15:19.220 6   749.90
      6 749.90
      6 749.90
16/09/2025 09:15:19.008 3   750.00
      3 750.00
      3 750.00
16/09/2025 09:15:06.447 1   751.20
      1 751.20
      1 751.20
16/09/2025 09:15:06.088 4   750.60
      4 750.60
      4 750.60
16/09/2025 09:15:05.978 58   750.00
      5 750.00
      10 750.00
      5 750.00
      8 750.00
      10 750.00
      3 750.00
      2 750.00
      58 750.00
      2 750.00
      1 750.00
      6 750.00
      1 750.00
      5 750.00
16/09/2025 09:15:05.830 200   750.20
      30 750.20
      20 750.20
      5 750.20
      10 750.20
      2 750.20
      200 750.20
      4 750.20
      10 750.20
      7 750.20
      80 750.20
      5 750.20
      2 750.20
      11 750.20
      3 750.20
      1 750.20
      10 750.20
16/09/2025 09:15:05.648 203   750.80
      21 750.80
      1 750.80
      1 750.80
      43 750.80
      1 750.80
      1 750.80
      3 750.80
      10 750.80
      10 750.80
      25 750.80
      50 750.80
      30 750.80
      5 750.80
      2 750.80
      200 750.80
      1 750.80
      2 750.80
16/09/2025 09:14:09.486 100   750.00
      5 750.00
      58 750.00
      100 750.00
      25 750.00
      5 750.00
      2 750.00
      3 750.00
      2 750.00
16/09/2025 09:14:03.353 2   749.70
      2 749.70
      2 749.70
16/09/2025 09:13:52.193 13   749.70
      13 749.70
      13 749.70
16/09/2025 09:13:44.936 1   749.40
      1 749.40
      1 749.40
16/09/2025 09:13:41.215 2   749.40
      2 749.40
      2 749.40
16/09/2025 09:13:40.635 4   749.80
      4 749.80
      4 749.80
16/09/2025 09:13:37.996 1   749.40
      1 749.40
      1 749.40
16/09/2025 09:13:36.894 2   749.40
      2 749.40
      2 749.40
16/09/2025 09:13:30.433 3   748.80
      3 748.80
      3 748.80
16/09/2025 09:13:26.854 3   749.30
      3 749.30
      3 749.30
16/09/2025 09:13:17.906 10   749.30
      10 749.30
      10 749.30
16/09/2025 09:13:07.101 7   749.00
      2 749.00
      5 749.00
      7 749.00
16/09/2025 09:12:30.345 100   750.00
      100 750.00
      32 750.00
      5 750.00
      8 750.00
      40 750.00
      1 750.00
      2 750.00
      4 750.00
      2 750.00
      6 750.00
16/09/2025 09:12:28.577 2   749.80
      2 749.80
      2 749.80
16/09/2025 09:12:08.692 10   749.50
      10 749.50
      10 749.50
16/09/2025 09:11:41.107 6   748.90
      6 748.90
      6 748.90
16/09/2025 09:11:26.932 3   749.20
      3 749.20
      3 749.20
16/09/2025 09:11:24.894 3   749.50
      3 749.50
      3 749.50
16/09/2025 09:11:19.988 1   749.40
      1 749.40
      1 749.40
16/09/2025 09:11:15.371 10   749.70
      10 749.70
      10 749.70
16/09/2025 09:11:15.288 12   750.00
      12 750.00
      10 750.00
      1 750.00
      1 750.00
16/09/2025 09:10:59.714 100   750.00
      100 750.00
      4 750.00
      20 750.00
      2 750.00
      1 750.00
      1 750.00
      5 750.00
      1 750.00
      3 750.00
      6 750.00
      2 750.00
      5 750.00
      6 750.00
      4 750.00
      3 750.00
      4 750.00
      5 750.00
      15 750.00
      2 750.00
      2 750.00
      9 750.00
16/09/2025 09:10:49.954 2   749.40
      2 749.40
      2 749.40
16/09/2025 09:10:46.770 1   749.00
      1 749.00
      1 749.00
16/09/2025 09:10:37.379 76   749.00
      5 749.00
      25 749.00
      5 749.00
      1 749.00
      76 749.00
      11 749.00
      2 749.00
      22 749.00
      5 749.00
16/09/2025 09:10:26.286 101   749.00
      100 749.00
      1 749.00
      1 749.00
      100 749.00
16/09/2025 09:10:26.145 11   748.90
      1 748.90
      11 748.90
      10 748.90
16/09/2025 09:10:11.715 2   748.30
      2 748.30
      2 748.30
16/09/2025 09:09:57.513 114   748.00
      10 748.00
      107 748.00
      63 748.00
      7 748.00
      41 748.00
16/09/2025 09:09:50.426 301   748.00
      1 748.00
      1 748.00
      1 748.00
      1 748.00
      298 748.00
      300 748.00
16/09/2025 09:09:24.505 100   748.00
      8 748.00
      17 748.00
      45 748.00
      100 748.00
      30 748.00
16/09/2025 09:09:24.441 2   746.90
      2 746.90
      2 746.90
16/09/2025 09:09:10.751 100   746.90
      100 746.90
      100 746.90
16/09/2025 09:08:50.404 2   746.80
      2 746.80
      2 746.80
16/09/2025 09:08:46.566 79   747.00
      79 747.00
      25 747.00
      54 747.00
16/09/2025 09:08:46.432 2   746.90
      2 746.90
      2 746.90
16/09/2025 09:08:44.895 1   746.90
      1 746.90
      1 746.90
16/09/2025 09:08:44.747 8   746.60
      8 746.60
      8 746.60
16/09/2025 09:08:39.813 1   746.00
      1 746.00
      1 746.00
16/09/2025 09:08:39.473 7   746.00
      7 746.00
      7 746.00
16/09/2025 09:08:38.931 30   745.40
      30 745.40
      30 745.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)