Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1785

2089

25,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	14:42:35,082	400		25,88
			400	25,88
			400	25,88
19.09.2025	14:42:28,015	200		25,88
			200	25,88
			200	25,88
19.09.2025	14:42:22,672	1		25,88
			1	25,88
			1	25,88
19.09.2025	14:42:11,225	1		25,88
			1	25,88
			1	25,88
19.09.2025	14:41:46,584	15		25,91
			15	25,91
			15	25,91
19.09.2025	14:40:37,466	4		25,94
			4	25,94
			4	25,94
19.09.2025	14:40:03,285	50		25,915
			50	25,915
			50	25,915
19.09.2025	14:37:12,381	1		25,945
			1	25,945
			1	25,945
19.09.2025	14:36:53,157	5		25,895
			5	25,895
			5	25,895
19.09.2025	14:35:42,448	85		25,87
			85	25,87
			85	25,87
19.09.2025	14:34:54,146	20		25,915
			20	25,915
			20	25,915
19.09.2025	14:34:42,325	100		25,92
			100	25,92
			100	25,92
19.09.2025	14:34:37,323	1 100		25,92
			1 100	25,92
			1 100	25,92
19.09.2025	14:34:34,935	50		25,925
			50	25,925
			50	25,925
19.09.2025	14:34:28,118	5		25,925
			5	25,925
			5	25,925
19.09.2025	14:34:05,296	1		25,96
			1	25,96
			1	25,96
19.09.2025	14:33:10,662	250		25,99
			250	25,99
			250	25,99
19.09.2025	14:33:00,498	76		25,995
			76	25,995
			76	25,995
19.09.2025	14:32:38,211	15		25,995
			15	25,995
			15	25,995
19.09.2025	14:32:12,108	100		25,995
			100	25,995
			100	25,995
19.09.2025	14:31:56,288	1 000		26,00
			2	26,00
			1 000	26,00
			786	26,00
			2	26,00
			210	26,00
19.09.2025	14:31:29,915	1 038		26,00
			1 000	26,00
			1 000	26,00
			38	26,00
			38	26,00
19.09.2025	14:31:29,823	1 000		26,00
			20	26,00
			100	26,00
			150	26,00
			250	26,00
			32	26,00
			7	26,00
			35	26,00
			40	26,00
			366	26,00
			1 000	26,00
19.09.2025	14:31:14,817	2 700		25,95
			100	25,95
			2 700	25,95
			2 600	25,95
19.09.2025	14:31:08,157	800		25,945
			800	25,945
			800	25,945
19.09.2025	14:31:06,127	800		25,945
			800	25,945
			800	25,945
19.09.2025	14:30:00,396	1 100		25,95
			1 100	25,95
			1 100	25,95
19.09.2025	14:29:34,488	320		25,92
			320	25,92
			320	25,92
19.09.2025	14:28:45,257	50		25,93
			50	25,93
			50	25,93
19.09.2025	14:28:17,576	30		25,93
			30	25,93
			30	25,93
19.09.2025	14:28:09,497	20		25,93
			20	25,93
			20	25,93
19.09.2025	14:27:01,910	325		25,92
			325	25,92
			325	25,92
19.09.2025	14:26:04,720	500		25,875
			500	25,875
			500	25,875
19.09.2025	14:24:22,810	600		25,915
			600	25,915
			600	25,915
19.09.2025	14:24:16,811	100		25,915
			100	25,915
			100	25,915
19.09.2025	14:23:29,505	50		25,91
			50	25,91
			50	25,91
19.09.2025	14:21:15,710	400		25,885
			400	25,885
			400	25,885
19.09.2025	14:21:15,617	194		25,885
			194	25,885
			194	25,885
19.09.2025	14:20:28,974	24		25,81
			24	25,81
			24	25,81
19.09.2025	14:20:26,852	162		25,81
			162	25,81
			162	25,81
19.09.2025	14:20:11,954	25		25,825
			25	25,825
			25	25,825
19.09.2025	14:19:38,144	200		25,835
			200	25,835
			200	25,835
19.09.2025	14:17:47,009	10		25,82
			10	25,82
			10	25,82
19.09.2025	14:16:57,053	20		25,81
			20	25,81
			20	25,81
19.09.2025	14:16:47,654	1 000		25,81
			1 000	25,81
			1 000	25,81
19.09.2025	14:16:34,554	35		25,78
			35	25,78
			35	25,78
19.09.2025	14:16:24,289	100		25,79
			100	25,79
			100	25,79
19.09.2025	14:15:42,794	78		25,785
			78	25,785
			78	25,785
19.09.2025	14:14:51,350	20		25,81
			20	25,81
			20	25,81
19.09.2025	14:14:35,913	200		25,81
			200	25,81
			200	25,81
19.09.2025	14:14:02,616	200		25,83
			200	25,83
			200	25,83
19.09.2025	14:13:45,187	100		25,845
			100	25,845
			100	25,845
19.09.2025	14:13:25,100	25		25,845
			25	25,845
			25	25,845
19.09.2025	14:11:59,630	72		25,84
			72	25,84
			72	25,84
19.09.2025	14:10:47,465	600		25,86
			600	25,86
			500	25,86
			100	25,86
19.09.2025	14:10:46,726	4		25,86
			4	25,86
			4	25,86
19.09.2025	14:09:33,400	4		25,82
			4	25,82
			4	25,82
19.09.2025	14:06:31,909	3		25,84
			3	25,84
			3	25,84
19.09.2025	14:05:33,502	2		25,81
			2	25,81
			2	25,81
19.09.2025	14:05:13,540	1 100		25,80
			1 100	25,80
			1 100	25,80
19.09.2025	14:04:55,128	4		25,81
			4	25,81
			4	25,81
19.09.2025	14:03:15,346	500		25,82
			500	25,82
			500	25,82
19.09.2025	14:02:29,454	50		25,825
			50	25,825
			50	25,825
19.09.2025	14:01:26,637	2		25,86
			2	25,86
			2	25,86
19.09.2025	14:01:18,311	40		25,84
			40	25,84
			40	25,84
19.09.2025	14:01:05,565	85		25,84
			85	25,84
			85	25,84
19.09.2025	14:00:53,174	985		25,82
			85	25,82
			900	25,82
			985	25,82
19.09.2025	14:00:01,598	1 100		25,82
			1 100	25,82
			1 100	25,82
19.09.2025	13:59:53,556	30		25,775
			30	25,775
			30	25,775
19.09.2025	13:59:52,726	25		25,775
			25	25,775
			25	25,775
19.09.2025	13:59:49,360	4		25,775
			4	25,775
			4	25,775
19.09.2025	13:58:09,330	1		25,795
			1	25,795
			1	25,795
19.09.2025	13:55:58,853	3		25,81
			3	25,81
			3	25,81
19.09.2025	13:55:57,896	215		25,785
			215	25,785
			215	25,785
19.09.2025	13:54:37,388	40		25,785
			40	25,785
			40	25,785
19.09.2025	13:53:39,663	410		25,765
			410	25,765
			410	25,765
19.09.2025	13:52:55,942	95		25,765
			95	25,765
			95	25,765
19.09.2025	13:52:41,948	400		25,795
			400	25,795
			400	25,795
19.09.2025	13:52:41,412	13		25,755
			13	25,755
			13	25,755
19.09.2025	13:52:21,960	3		25,75
			3	25,75
			3	25,75
19.09.2025	13:50:43,204	60		25,82
			60	25,82
			60	25,82
19.09.2025	13:50:07,499	120		25,875
			120	25,875
			120	25,875
19.09.2025	13:50:03,435	4		25,875
			4	25,875
			4	25,875
19.09.2025	13:49:39,540	10		25,845
			10	25,845
			10	25,845
19.09.2025	13:48:00,835	1		25,93
			1	25,93
			1	25,93
19.09.2025	13:47:48,582	30		25,93
			30	25,93
			30	25,93
19.09.2025	13:47:14,890	40		25,92
			40	25,92
			40	25,92
19.09.2025	13:46:22,689	650		25,92
			650	25,92
			650	25,92
19.09.2025	13:45:06,655	60		25,93
			60	25,93
			60	25,93
19.09.2025	13:43:44,703	200		25,885
			200	25,885
			200	25,885
19.09.2025	13:43:36,457	145		25,92
			145	25,92
			145	25,92
19.09.2025	13:42:26,289	100		25,915
			100	25,915
			100	25,915
19.09.2025	13:41:33,325	3 080		25,89
			180	25,89
			3 080	25,89
			2 900	25,89
19.09.2025	13:40:25,998	1 100		25,895
			1 100	25,895
			1 100	25,895
19.09.2025	13:39:54,330	280		25,875
			4	25,875
			150	25,875
			276	25,875
			130	25,875
19.09.2025	13:39:27,324	1 100		25,875
			1 100	25,875
			1 100	25,875
19.09.2025	13:38:30,609	100		25,85
			100	25,85
			100	25,85
19.09.2025	13:36:31,242	2		25,815
			2	25,815
			2	25,815
19.09.2025	13:36:14,118	35		25,815
			35	25,815
			35	25,815
19.09.2025	13:35:49,355	20		25,84
			20	25,84
			20	25,84
19.09.2025	13:35:15,135	30		25,845
			30	25,845
			30	25,845
19.09.2025	13:35:01,906	1		25,835
			1	25,835
			1	25,835
19.09.2025	13:34:15,153	26		25,855
			26	25,855
			26	25,855
19.09.2025	13:33:43,582	1 100		25,85
			1 100	25,85
			1 100	25,85
19.09.2025	13:32:34,159	50		25,87
			50	25,87
			50	25,87
19.09.2025	13:32:22,060	70		25,84
			70	25,84
			70	25,84
19.09.2025	13:32:21,950	12		25,87
			12	25,87
			12	25,87
19.09.2025	13:32:13,766	111		25,84
			111	25,84
			111	25,84
19.09.2025	13:32:09,769	77		25,87
			77	25,87
			77	25,87
19.09.2025	13:32:08,257	15		25,84
			15	25,84
			15	25,84
19.09.2025	13:30:52,711	464		25,875
			464	25,875
			464	25,875
19.09.2025	13:30:50,714	10		25,875
			10	25,875
			10	25,875
19.09.2025	13:30:06,955	10		25,845
			10	25,845
			10	25,845
19.09.2025	13:29:30,788	119		25,87
			119	25,87
			119	25,87
19.09.2025	13:29:15,700	50		25,85
			18	25,85
			50	25,85
			32	25,85
19.09.2025	13:29:07,301	498		25,86
			53	25,86
			498	25,86
			445	25,86
19.09.2025	13:28:27,312	1		25,88
			1	25,88
			1	25,88
19.09.2025	13:27:54,733	5		25,855
			5	25,855
			5	25,855
19.09.2025	13:25:08,004	170		25,855
			170	25,855
			170	25,855
19.09.2025	13:24:57,381	19		25,855
			19	25,855
			19	25,855
19.09.2025	13:24:49,377	6		25,86
			6	25,86
			6	25,86
19.09.2025	13:23:07,211	1 100		25,86
			1 100	25,86
			1 100	25,86
19.09.2025	13:23:00,268	100		25,86
			100	25,86
			100	25,86
19.09.2025	13:22:43,322	12		25,86
			12	25,86
			12	25,86
19.09.2025	13:22:36,344	30		25,86
			30	25,86
			30	25,86
19.09.2025	13:22:15,042	100		25,86
			100	25,86
			100	25,86
19.09.2025	13:21:43,162	47		25,855
			47	25,855
			47	25,855
19.09.2025	13:21:13,772	20		25,835
			20	25,835
			20	25,835
19.09.2025	13:21:00,263	116		25,85
			116	25,85
			116	25,85
19.09.2025	13:19:47,164	10		25,815
			10	25,815
			10	25,815
19.09.2025	13:19:36,097	40		25,85
			40	25,85
			40	25,85
19.09.2025	13:19:21,829	154		25,835
			154	25,835
			154	25,835
19.09.2025	13:18:46,586	30		25,835
			30	25,835
			30	25,835
19.09.2025	13:18:46,431	100		25,835
			100	25,835
			100	25,835
19.09.2025	13:18:45,264	40		25,835
			40	25,835
			40	25,835
19.09.2025	13:17:24,694	166		25,86
			166	25,86
			166	25,86
19.09.2025	13:17:19,876	1 840		25,88
			220	25,88
			1 834	25,88
			500	25,88
			20	25,88
			1 100	25,88
			6	25,88
19.09.2025	13:14:36,679	20		25,875
			20	25,875
			20	25,875
19.09.2025	13:13:15,800	50		25,845
			50	25,845
			50	25,845
19.09.2025	13:12:32,799	400		25,845
			400	25,845
			400	25,845
19.09.2025	13:10:17,667	18		25,83
			18	25,83
			18	25,83
19.09.2025	13:09:23,352	1		25,895
			1	25,895
			1	25,895
19.09.2025	13:09:03,499	15		25,895
			15	25,895
			15	25,895
19.09.2025	13:08:51,294	50		25,895
			50	25,895
			50	25,895
19.09.2025	13:07:54,339	250		25,87
			250	25,87
			250	25,87
19.09.2025	13:07:37,070	2		25,87
			2	25,87
			2	25,87
19.09.2025	13:07:35,205	10		25,905
			10	25,905
			10	25,905
19.09.2025	13:07:11,697	200		25,87
			200	25,87
			200	25,87
19.09.2025	13:06:35,512	800		25,855
			800	25,855
			800	25,855
19.09.2025	13:05:46,494	100		25,895
			100	25,895
			20	25,895
			80	25,895
19.09.2025	13:05:25,139	50		25,905
			50	25,905
			50	25,905
19.09.2025	13:04:11,438	300		25,805
			300	25,805
			300	25,805
19.09.2025	13:03:20,527	10		25,865
			10	25,865
			10	25,865
19.09.2025	13:02:33,694	19		25,895
			19	25,895
			19	25,895
19.09.2025	13:02:07,020	20		25,89
			20	25,89
			20	25,89
19.09.2025	13:01:56,728	77		25,885
			77	25,885
			77	25,885
19.09.2025	13:01:44,716	150		25,84
			150	25,84
			150	25,84
19.09.2025	13:01:23,402	77		25,86
			77	25,86
			77	25,86
19.09.2025	13:01:22,455	791		25,86
			791	25,86
			791	25,86
19.09.2025	13:01:00,187	25		25,83
			25	25,83
			25	25,83
19.09.2025	13:00:34,698	7		25,815
			7	25,815
			7	25,815
19.09.2025	13:00:20,639	40		25,86
			40	25,86
			40	25,86
19.09.2025	12:59:39,393	20		25,77
			20	25,77
			20	25,77
19.09.2025	12:59:31,653	150		25,77
			150	25,77
			150	25,77
19.09.2025	12:58:59,213	9		25,77
			9	25,77
			9	25,77
19.09.2025	12:58:16,462	120		25,72
			120	25,72
			120	25,72
19.09.2025	12:56:47,941	1		25,77
			1	25,77
			1	25,77
19.09.2025	12:56:22,534	243		25,74
			243	25,74
			243	25,74
19.09.2025	12:55:34,925	600		25,80
			600	25,80
			600	25,80
19.09.2025	12:55:10,056	1 000		25,825
			1 000	25,825
			1 000	25,825
19.09.2025	12:55:01,171	200		25,825
			200	25,825
			200	25,825
19.09.2025	12:54:54,104	200		25,805
			200	25,805
			200	25,805
19.09.2025	12:54:41,427	80		25,805
			80	25,805
			80	25,805
19.09.2025	12:54:24,001	40		25,83
			40	25,83
			40	25,83
19.09.2025	12:54:14,067	23		25,82
			23	25,82
			23	25,82
19.09.2025	12:54:09,317	4		25,82
			4	25,82
			4	25,82
19.09.2025	12:54:04,661	91		25,82
			31	25,82
			91	25,82
			60	25,82
19.09.2025	12:53:06,907	49		25,80
			49	25,80
			49	25,80
19.09.2025	12:52:00,247	25		25,775
			25	25,775
			25	25,775
19.09.2025	12:51:59,988	500		25,80
			500	25,80
			500	25,80
19.09.2025	12:51:50,540	38		25,80
			38	25,80
			38	25,80
19.09.2025	12:51:12,838	80		25,775
			80	25,775
			80	25,775
19.09.2025	12:51:07,482	40		25,81
			40	25,81
			40	25,81
19.09.2025	12:50:33,610	36		25,79
			36	25,79
			36	25,79
19.09.2025	12:49:13,924	27		25,85
			27	25,85
			27	25,85
19.09.2025	12:48:39,405	250		25,85
			250	25,85
			250	25,85
19.09.2025	12:48:12,138	750		25,815
			750	25,815
			750	25,815
19.09.2025	12:47:33,172	20		25,815
			20	25,815
			20	25,815
19.09.2025	12:47:28,900	75		25,825
			75	25,825
			75	25,825
19.09.2025	12:47:06,674	25		25,81
			25	25,81
			25	25,81
19.09.2025	12:46:37,026	20		25,84
			20	25,84
			20	25,84
19.09.2025	12:46:34,642	708		25,84
			708	25,84
			708	25,84
19.09.2025	12:46:23,285	1 100		25,82
			1 100	25,82
			1 100	25,82
19.09.2025	12:46:23,241	1 100		25,82
			1 100	25,82
			1 100	25,82
19.09.2025	12:46:20,935	450		25,795
			450	25,795
			100	25,795
			350	25,795
19.09.2025	12:44:56,660	5		25,805
			5	25,805
			5	25,805
19.09.2025	12:44:08,972	96		25,86
			96	25,86
			96	25,86
19.09.2025	12:44:01,699	50		25,86
			50	25,86
			50	25,86
19.09.2025	12:43:59,915	134		25,82
			134	25,82
			134	25,82
19.09.2025	12:43:34,030	212		25,825
			212	25,825
			212	25,825
19.09.2025	12:43:12,131	60		25,855
			60	25,855
			60	25,855
19.09.2025	12:42:24,659	240		25,86
			240	25,86
			240	25,86
19.09.2025	12:41:22,950	10		25,86
			10	25,86
			10	25,86
19.09.2025	12:40:30,077	120		25,815
			120	25,815
			120	25,815
19.09.2025	12:40:14,993	5		25,815
			5	25,815
			5	25,815
19.09.2025	12:40:05,528	200		25,86
			200	25,86
			200	25,86
19.09.2025	12:39:48,411	20		25,875
			20	25,875
			20	25,875
19.09.2025	12:39:48,213	100		25,875
			100	25,875
			100	25,875
19.09.2025	12:39:15,911	73		25,855
			73	25,855
			73	25,855
19.09.2025	12:39:15,561	100		25,885
			100	25,885
			100	25,885
19.09.2025	12:38:57,136	5		25,875
			5	25,875
			5	25,875
19.09.2025	12:38:54,983	1		25,84
			1	25,84
			1	25,84
19.09.2025	12:38:43,761	10		25,86
			10	25,86
			10	25,86
19.09.2025	12:38:24,198	10		25,905
			10	25,905
			10	25,905
19.09.2025	12:38:19,223	10		25,905
			10	25,905
			10	25,905
19.09.2025	12:37:42,645	385		25,895
			385	25,895
			385	25,895
19.09.2025	12:37:24,968	50		25,90
			50	25,90
			50	25,90
19.09.2025	12:36:57,675	100		25,90
			100	25,90
			100	25,90
19.09.2025	12:36:44,312	1 100		25,885
			1 100	25,885
			1 100	25,885
19.09.2025	12:36:33,738	1 100		25,875
			1 100	25,875
			1 100	25,875
19.09.2025	12:36:24,377	1 100		25,875
			1 100	25,875
			1 100	25,875
19.09.2025	12:36:24,306	6 369		25,875
			6 369	25,875
			6 369	25,875
19.09.2025	12:36:22,160	6		25,875
			6	25,875
			6	25,875
19.09.2025	12:36:06,901	20		25,88
			20	25,88
			20	25,88
19.09.2025	12:35:50,991	200		25,885
			200	25,885
			200	25,885
19.09.2025	12:35:27,220	115		25,895
			115	25,895
			110	25,895
			5	25,895
19.09.2025	12:35:16,642	100		25,89
			100	25,89
			100	25,89
19.09.2025	12:35:03,615	30		25,86
			30	25,86
			30	25,86
19.09.2025	12:34:48,426	200		25,89
			200	25,89
			200	25,89
19.09.2025	12:34:06,832	62		25,895
			62	25,895
			62	25,895
19.09.2025	12:33:53,563	4		25,895
			4	25,895
			4	25,895
19.09.2025	12:33:29,637	1 000		25,895
			1 000	25,895
			1 000	25,895
19.09.2025	12:32:46,386	40		25,895
			40	25,895
			40	25,895
19.09.2025	12:32:26,206	180		25,88
			180	25,88
			180	25,88
19.09.2025	12:32:25,595	800		25,87
			800	25,87
			800	25,87
19.09.2025	12:32:07,232	1 100		25,87
			1 100	25,87
			1 100	25,87
19.09.2025	12:30:12,822	100		25,86
			100	25,86
			100	25,86
19.09.2025	12:29:28,687	35		25,805
			35	25,805
			35	25,805
19.09.2025	12:29:23,723	3		25,845
			3	25,845
			3	25,845
19.09.2025	12:29:23,279	736		25,845
			736	25,845
			736	25,845
19.09.2025	12:28:24,681	500		25,80
			500	25,80
			500	25,80
19.09.2025	12:28:09,551	5		25,81
			5	25,81
			5	25,81
19.09.2025	12:27:23,470	20		25,79
			20	25,79
			20	25,79
19.09.2025	12:27:04,168	70		25,795
			70	25,795
			70	25,795
19.09.2025	12:27:01,151	15		25,795
			15	25,795
			15	25,795
19.09.2025	12:27:00,432	10		25,795
			10	25,795
			10	25,795
19.09.2025	12:26:12,871	90		25,80
			90	25,80
			90	25,80
19.09.2025	12:25:59,806	50		25,83
			50	25,83
			50	25,83
19.09.2025	12:25:31,449	500		25,84
			500	25,84
			500	25,84
19.09.2025	12:25:24,894	90		25,80
			90	25,80
			90	25,80
19.09.2025	12:25:17,344	15		25,82
			15	25,82
			15	25,82
19.09.2025	12:24:29,411	59		25,80
			59	25,80
			59	25,80
19.09.2025	12:24:27,526	50		25,80
			50	25,80
			50	25,80
19.09.2025	12:24:24,688	50		25,79
			50	25,79
			50	25,79
19.09.2025	12:24:08,400	6		25,83
			6	25,83
			6	25,83
19.09.2025	12:23:37,821	150		25,80
			150	25,80
			150	25,80
19.09.2025	12:23:22,350	180		25,745
			180	25,745
			180	25,745
19.09.2025	12:23:15,783	30		25,80
			30	25,80
			30	25,80
19.09.2025	12:22:18,521	358		25,83
			358	25,83
			358	25,83
19.09.2025	12:22:04,844	738		25,865
			738	25,865
			738	25,865
19.09.2025	12:21:52,774	350		25,84
			350	25,84
			350	25,84
19.09.2025	12:21:34,319	75		25,825
			75	25,825
			75	25,825
19.09.2025	12:21:15,293	3		25,825
			3	25,825
			3	25,825
19.09.2025	12:21:12,006	20		25,845
			20	25,845
			20	25,845
19.09.2025	12:19:29,049	3		25,86
			3	25,86
			3	25,86
19.09.2025	12:19:02,008	1		25,845
			1	25,845
			1	25,845
19.09.2025	12:18:55,786	50		25,835
			50	25,835
			50	25,835
19.09.2025	12:17:53,062	1 100		25,87
			1 100	25,87
			1 100	25,87
19.09.2025	12:15:56,013	880		25,80
			880	25,80
			80	25,80
			800	25,80
19.09.2025	12:15:28,846	1 100		25,77
			1 100	25,77
			1 100	25,77
19.09.2025	12:15:15,032	100		25,76
			100	25,76
			100	25,76
19.09.2025	12:15:06,746	200		25,795
			200	25,795
			200	25,795
19.09.2025	12:14:38,715	145		25,77
			145	25,77
			145	25,77
19.09.2025	12:14:15,740	20		25,77
			20	25,77
			20	25,77
19.09.2025	12:13:59,195	700		25,725
			700	25,725
			700	25,725
19.09.2025	12:13:17,843	50		25,685
			50	25,685
			50	25,685
19.09.2025	12:13:00,544	30		25,70
			30	25,70
			30	25,70
19.09.2025	12:12:29,317	100		25,75
			100	25,75
			100	25,75
19.09.2025	12:12:08,861	400		25,75
			400	25,75
			400	25,75
19.09.2025	12:11:39,582	12		25,735
			12	25,735
			12	25,735
19.09.2025	12:11:32,913	50		25,715
			50	25,715
			50	25,715
19.09.2025	12:10:23,679	1 100		25,765
			1 100	25,765
			1 100	25,765
19.09.2025	12:10:20,056	39		25,75
			39	25,75
			39	25,75
19.09.2025	12:10:19,520	20		25,77
			20	25,77
			20	25,77
19.09.2025	12:09:31,807	160		25,67
			160	25,67
			160	25,67
19.09.2025	12:09:31,742	100		25,65
			100	25,65
			100	25,65
19.09.2025	12:09:19,698	300		25,61
			300	25,61
			300	25,61
19.09.2025	12:09:15,049	200		25,63
			200	25,63
			200	25,63
19.09.2025	12:09:14,994	14		25,595
			14	25,595
			14	25,595
19.09.2025	12:09:13,119	100		25,595
			100	25,595
			100	25,595
19.09.2025	12:08:10,161	260		25,61
			260	25,61
			15	25,61
			219	25,61
			26	25,61
19.09.2025	12:07:31,714	50		25,52
			50	25,52
			50	25,52
19.09.2025	12:07:11,318	140		25,505
			140	25,505
			140	25,505
19.09.2025	12:06:48,352	15		25,54
			15	25,54
			15	25,54
19.09.2025	12:06:30,370	475		25,50
			100	25,50
			75	25,50
			30	25,50
			100	25,50
			120	25,50
			475	25,50
			50	25,50
19.09.2025	12:06:04,726	310		25,495
			310	25,495
			310	25,495
19.09.2025	12:04:46,847	20		25,495
			20	25,495
			20	25,495
19.09.2025	12:04:28,533	100		25,45
			100	25,45
			100	25,45
19.09.2025	12:04:26,429	20		25,445
			20	25,445
			20	25,445
19.09.2025	12:02:46,058	150		25,49
			150	25,49
			150	25,49
19.09.2025	12:02:30,867	50		25,48
			50	25,48
			50	25,48
19.09.2025	12:02:23,716	150		25,485
			150	25,485
			150	25,485
19.09.2025	12:01:48,531	250		25,455
			250	25,455
			250	25,455
19.09.2025	12:01:34,942	1		25,48
			1	25,48
			1	25,48
19.09.2025	12:00:47,659	25		25,47
			25	25,47
			25	25,47
19.09.2025	12:00:36,076	15		25,44
			15	25,44
			15	25,44
19.09.2025	12:00:34,298	5		25,44
			5	25,44
			5	25,44
19.09.2025	11:58:56,367	70		25,44
			70	25,44
			70	25,44
19.09.2025	11:58:53,736	80		25,475
			80	25,475
			80	25,475
19.09.2025	11:58:14,408	42		25,43
			42	25,43
			42	25,43
19.09.2025	11:57:07,420	200		25,385
			200	25,385
			200	25,385
19.09.2025	11:57:03,631	80		25,405
			80	25,405
			80	25,405
19.09.2025	11:56:58,637	100		25,42
			100	25,42
			100	25,42
19.09.2025	11:56:18,830	1 100		25,405
			1 100	25,405
			1 100	25,405
19.09.2025	11:56:05,191	18		25,45
			18	25,45
			18	25,45
19.09.2025	11:55:04,996	190		25,40
			190	25,40
			190	25,40
19.09.2025	11:54:54,877	20		25,40
			20	25,40
			20	25,40
19.09.2025	11:54:14,222	800		25,385
			800	25,385
			800	25,385
19.09.2025	11:53:56,352	100		25,39
			100	25,39
			70	25,39
			30	25,39
19.09.2025	11:52:59,797	5		25,44
			5	25,44
			5	25,44
19.09.2025	11:52:05,550	45		25,425
			45	25,425
			45	25,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung