iShsIII-Cor.MSCI Wld UCITS ETF

2471

2262

106.416

       

Date Time Volume Order Volume Price
12/09/2025 21:51:52.992 400   106.416
      400 106.416
      400 106.416
12/09/2025 21:51:44.187 400   106.414
      343 106.414
      400 106.414
      57 106.414
12/09/2025 21:51:21.165 400   106.382
      400 106.382
      400 106.382
12/09/2025 21:51:09.416 15   106.384
      15 106.384
      15 106.384
12/09/2025 21:51:02.588 218   106.394
      18 106.394
      200 106.394
      218 106.394
12/09/2025 21:48:48.900 1 000   106.344
      1 000 106.344
      1 000 106.344
12/09/2025 21:48:39.326 406   106.332
      398 106.332
      406 106.332
      8 106.332
12/09/2025 21:47:36.287 1 000   106.324
      1 000 106.324
      1 000 106.324
12/09/2025 21:46:02.125 2   106.354
      2 106.354
      2 106.354
12/09/2025 21:44:49.757 20   106.308
      20 106.308
      20 106.308
12/09/2025 21:44:32.080 10   106.35
      10 106.35
      10 106.35
12/09/2025 21:43:21.487 18   106.302
      18 106.302
      18 106.302
12/09/2025 21:43:09.916 5   106.292
      5 106.292
      5 106.292
12/09/2025 21:42:29.113 20   106.214
      20 106.214
      20 106.214
12/09/2025 21:41:18.840 17   106.246
      17 106.246
      17 106.246
12/09/2025 21:41:13.438 500   106.25
      500 106.25
      500 106.25
12/09/2025 21:40:47.484 1   106.292
      1 106.292
      1 106.292
12/09/2025 21:40:36.343 23   106.29
      23 106.29
      23 106.29
12/09/2025 21:40:19.578 10   106.306
      10 106.306
      10 106.306
12/09/2025 21:39:37.805 200   106.286
      200 106.286
      200 106.286
12/09/2025 21:39:35.506 23   106.29
      23 106.29
      23 106.29
12/09/2025 21:39:10.185 5   106.314
      5 106.314
      5 106.314
12/09/2025 21:38:12.344 47   106.312
      47 106.312
      47 106.312
12/09/2025 21:35:49.187 1   106.338
      1 106.338
      1 106.338
12/09/2025 21:35:17.405 1   106.342
      1 106.342
      1 106.342
12/09/2025 21:33:47.408 40   106.296
      1 106.296
      10 106.296
      40 106.296
      29 106.296
12/09/2025 21:33:18.489 90   106.32
      90 106.32
      90 106.32
12/09/2025 21:33:06.409 50   106.33
      50 106.33
      50 106.33
12/09/2025 21:32:42.657 9   106.342
      9 106.342
      9 106.342
12/09/2025 21:31:28.360 100   106.362
      100 106.362
      100 106.362
12/09/2025 21:31:03.698 3   106.358
      3 106.358
      3 106.358
12/09/2025 21:30:48.170 22   106.362
      22 106.362
      22 106.362
12/09/2025 21:30:35.247 2   106.412
      2 106.412
      2 106.412
12/09/2025 21:29:15.876 28   106.372
      28 106.372
      28 106.372
12/09/2025 21:29:03.328 1   106.40
      1 106.40
      1 106.40
12/09/2025 21:27:14.704 23   106.382
      23 106.382
      15 106.382
      8 106.382
12/09/2025 21:25:24.945 20   106.45
      20 106.45
      20 106.45
12/09/2025 21:23:24.972 3   106.454
      3 106.454
      3 106.454
12/09/2025 21:23:05.616 91   106.42
      91 106.42
      91 106.42
12/09/2025 21:22:52.917 38   106.456
      38 106.456
      38 106.456
12/09/2025 21:22:28.974 10   106.468
      10 106.468
      10 106.468
12/09/2025 21:20:53.980 200   106.474
      200 106.474
      200 106.474
12/09/2025 21:20:51.751 62   106.434
      62 106.434
      62 106.434
12/09/2025 21:17:50.885 93   106.454
      93 106.454
      93 106.454
12/09/2025 21:17:09.155 1   106.466
      1 106.466
      1 106.466
12/09/2025 21:16:50.815 71   106.464
      71 106.464
      71 106.464
12/09/2025 21:10:50.325 18   106.508
      18 106.508
      18 106.508
12/09/2025 21:09:11.146 95   106.502
      95 106.502
      95 106.502
12/09/2025 21:08:51.511 5   106.508
      5 106.508
      5 106.508
12/09/2025 21:08:02.055 600   106.502
      600 106.502
      600 106.502
12/09/2025 21:07:44.712 5   106.51
      5 106.51
      5 106.51
12/09/2025 21:07:08.234 1   106.464
      1 106.464
      1 106.464
12/09/2025 21:06:52.057 5   106.508
      5 106.508
      5 106.508
12/09/2025 20:59:41.857 18   106.472
      18 106.472
      18 106.472
12/09/2025 20:59:27.854 1   106.484
      1 106.484
      1 106.484
12/09/2025 20:58:22.928 3   106.454
      3 106.454
      3 106.454
12/09/2025 20:58:20.675 1   106.498
      1 106.498
      1 106.498
12/09/2025 20:57:51.633 1   106.51
      1 106.51
      1 106.51
12/09/2025 20:57:03.107 36   106.506
      36 106.506
      36 106.506
12/09/2025 20:56:24.857 300   106.50
      300 106.50
      300 106.50
12/09/2025 20:55:59.425 2   106.466
      2 106.466
      2 106.466
12/09/2025 20:53:05.239 1   106.516
      1 106.516
      1 106.516
12/09/2025 20:52:46.261 1   106.536
      1 106.536
      1 106.536
12/09/2025 20:52:35.744 1   106.466
      1 106.466
      1 106.466
12/09/2025 20:52:35.168 9   106.506
      9 106.506
      9 106.506
12/09/2025 20:52:33.133 1   106.502
      1 106.502
      1 106.502
12/09/2025 20:52:23.471 1   106.506
      1 106.506
      1 106.506
12/09/2025 20:52:22.084 10   106.466
      10 106.466
      10 106.466
12/09/2025 20:50:07.892 9   106.436
      9 106.436
      9 106.436
12/09/2025 20:50:03.764 2   106.474
      2 106.474
      2 106.474
12/09/2025 20:49:41.303 999   106.43
      999 106.43
      999 106.43
12/09/2025 20:49:40.457 1 001   106.43
      1 001 106.43
      1 000 106.43
      1 106.43
12/09/2025 20:48:19.632 1 000   106.452
      1 000 106.452
      1 000 106.452
12/09/2025 20:48:02.151 4   106.486
      4 106.486
      4 106.486
12/09/2025 20:47:51.305 5   106.492
      5 106.492
      5 106.492
12/09/2025 20:47:46.126 1   106.492
      1 106.492
      1 106.492
12/09/2025 20:47:09.701 35   106.452
      35 106.452
      35 106.452
12/09/2025 20:46:55.835 109   106.454
      109 106.454
      109 106.454
12/09/2025 20:46:54.239 19   106.454
      19 106.454
      19 106.454
12/09/2025 20:44:57.266 3   106.446
      3 106.446
      3 106.446
12/09/2025 20:44:49.546 1   106.488
      1 106.488
      1 106.488
12/09/2025 20:44:00.535 1   106.498
      1 106.498
      1 106.498
12/09/2025 20:43:52.080 3   106.468
      3 106.468
      3 106.468
12/09/2025 20:43:40.405 1   106.512
      1 106.512
      1 106.512
12/09/2025 20:42:51.835 48   106.472
      48 106.472
      48 106.472
12/09/2025 20:42:45.154 1   106.504
      1 106.504
      1 106.504
12/09/2025 20:41:32.282 1   106.512
      1 106.512
      1 106.512
12/09/2025 20:39:53.041 3   106.488
      3 106.488
      3 106.488
12/09/2025 20:39:40.522 94   106.478
      94 106.478
      94 106.478
12/09/2025 20:39:34.129 1   106.518
      1 106.518
      1 106.518
12/09/2025 20:39:30.114 5   106.518
      5 106.518
      5 106.518
12/09/2025 20:38:16.560 2   106.50
      2 106.50
      2 106.50
12/09/2025 20:37:36.151 36   106.508
      36 106.508
      36 106.508
12/09/2025 20:37:15.581 10   106.506
      10 106.506
      10 106.506
12/09/2025 20:37:02.021 54   106.47
      54 106.47
      54 106.47
12/09/2025 20:36:13.812 37   106.51
      37 106.51
      37 106.51
12/09/2025 20:36:08.298 15   106.466
      15 106.466
      15 106.466
12/09/2025 20:34:32.251 14   106.476
      14 106.476
      14 106.476
12/09/2025 20:30:32.494 1   106.482
      1 106.482
      1 106.482
12/09/2025 20:30:29.951 1   106.486
      1 106.486
      1 106.486
12/09/2025 20:30:00.472 4   106.478
      4 106.478
      4 106.478
12/09/2025 20:28:40.538 3   106.482
      3 106.482
      3 106.482
12/09/2025 20:24:36.064 1   106.478
      1 106.478
      1 106.478
12/09/2025 20:23:03.560 78   106.43
      5 106.43
      73 106.43
      78 106.43
12/09/2025 20:22:43.667 1   106.474
      1 106.474
      1 106.474
12/09/2025 20:21:21.963 3   106.448
      3 106.448
      3 106.448
12/09/2025 20:20:51.464 10   106.48
      10 106.48
      10 106.48
12/09/2025 20:20:36.876 4   106.44
      4 106.44
      4 106.44
12/09/2025 20:17:59.195 126   106.452
      126 106.452
      126 106.452
12/09/2025 20:17:56.102 1   106.448
      1 106.448
      1 106.448
12/09/2025 20:16:41.808 5   106.446
      5 106.446
      5 106.446
12/09/2025 20:16:22.125 57   106.412
      38 106.412
      57 106.412
      19 106.412
12/09/2025 20:15:54.025 1   106.448
      1 106.448
      1 106.448
12/09/2025 20:14:59.564 93   106.466
      93 106.466
      93 106.466
12/09/2025 20:12:13.480 10   106.464
      10 106.464
      10 106.464
12/09/2025 20:11:21.718 2   106.466
      2 106.466
      2 106.466
12/09/2025 20:11:14.066 9   106.426
      9 106.426
      9 106.426
12/09/2025 20:10:25.723 2   106.424
      2 106.424
      2 106.424
12/09/2025 20:09:50.310 7   106.432
      7 106.432
      7 106.432
12/09/2025 20:09:20.530 8   106.434
      8 106.434
      8 106.434
12/09/2025 20:09:05.323 9   106.472
      9 106.472
      9 106.472
12/09/2025 20:08:12.159 10   106.48
      10 106.48
      10 106.48
12/09/2025 20:06:25.266 7   106.44
      7 106.44
      7 106.44
12/09/2025 20:05:53.060 10   106.472
      10 106.472
      10 106.472
12/09/2025 20:05:32.273 4   106.436
      4 106.436
      4 106.436
12/09/2025 20:04:20.217 3   106.418
      3 106.418
      3 106.418
12/09/2025 20:04:04.819 1   106.464
      1 106.464
      1 106.464
12/09/2025 20:03:40.488 9   106.446
      9 106.446
      9 106.446
12/09/2025 20:03:20.115 90   106.446
      90 106.446
      90 106.446
12/09/2025 20:03:07.823 50   106.408
      50 106.408
      50 106.408
12/09/2025 20:01:06.183 1   106.464
      1 106.464
      1 106.464
12/09/2025 20:00:09.228 2   106.478
      2 106.478
      2 106.478
12/09/2025 19:58:48.761 59   106.448
      59 106.448
      59 106.448
12/09/2025 19:58:29.253 6   106.44
      6 106.44
      6 106.44
12/09/2025 19:57:50.530 6   106.44
      6 106.44
      6 106.44
12/09/2025 19:57:23.993 20   106.482
      20 106.482
      20 106.482
12/09/2025 19:56:42.241 14   106.472
      14 106.472
      14 106.472
12/09/2025 19:56:39.272 68   106.432
      68 106.432
      68 106.432
12/09/2025 19:54:45.604 12   106.442
      12 106.442
      12 106.442
12/09/2025 19:53:56.620 12   106.408
      12 106.408
      12 106.408
12/09/2025 19:52:34.809 1   106.39
      1 106.39
      1 106.39
12/09/2025 19:51:17.772 47   106.426
      47 106.426
      47 106.426
12/09/2025 19:51:13.506 1   106.396
      1 106.396
      1 106.396
12/09/2025 19:51:00.321 10   106.44
      10 106.44
      10 106.44
12/09/2025 19:49:55.605 1   106.444
      1 106.444
      1 106.444
12/09/2025 19:49:01.860 1   106.402
      1 106.402
      1 106.402
12/09/2025 19:48:09.709 1   106.45
      1 106.45
      1 106.45
12/09/2025 19:46:41.879 109   106.402
      109 106.402
      109 106.402
12/09/2025 19:46:23.160 1   106.40
      1 106.40
      1 106.40
12/09/2025 19:45:58.705 1   106.394
      1 106.394
      1 106.394
12/09/2025 19:45:21.328 7   106.428
      7 106.428
      7 106.428
12/09/2025 19:45:09.703 7   106.382
      7 106.382
      7 106.382
12/09/2025 19:44:45.322 1   106.384
      1 106.384
      1 106.384
12/09/2025 19:44:19.622 2   106.428
      2 106.428
      2 106.428
12/09/2025 19:43:14.268 9   106.432
      9 106.432
      9 106.432
12/09/2025 19:42:50.927 23   106.388
      23 106.388
      23 106.388
12/09/2025 19:42:50.576 59   106.392
      59 106.392
      59 106.392
12/09/2025 19:42:16.392 1   106.428
      1 106.428
      1 106.428
12/09/2025 19:41:46.393 1   106.418
      1 106.418
      1 106.418
12/09/2025 19:41:40.938 22   106.42
      22 106.42
      22 106.42
12/09/2025 19:41:02.730 1   106.384
      1 106.384
      1 106.384
12/09/2025 19:40:24.567 60   106.428
      60 106.428
      60 106.428
12/09/2025 19:39:55.668 2   106.38
      2 106.38
      2 106.38
12/09/2025 19:39:36.072 6   106.406
      6 106.406
      6 106.406
12/09/2025 19:39:23.593 60   106.356
      60 106.356
      60 106.356
12/09/2025 19:38:41.444 25   106.408
      25 106.408
      25 106.408
12/09/2025 19:38:39.412 1   106.404
      1 106.404
      1 106.404
12/09/2025 19:38:14.356 2   106.406
      2 106.406
      2 106.406
12/09/2025 19:37:42.234 3   106.418
      3 106.418
      3 106.418
12/09/2025 19:37:20.121 3   106.376
      3 106.376
      3 106.376
12/09/2025 19:37:17.455 231   106.378
      231 106.378
      231 106.378
12/09/2025 19:37:07.238 1   106.418
      1 106.418
      1 106.418
12/09/2025 19:36:32.017 5   106.416
      5 106.416
      5 106.416
12/09/2025 19:36:25.072 10   106.402
      10 106.402
      10 106.402
12/09/2025 19:34:33.094 50   106.362
      50 106.362
      50 106.362
12/09/2025 19:33:57.672 2   106.402
      2 106.402
      2 106.402
12/09/2025 19:32:32.258 2   106.422
      2 106.422
      2 106.422
12/09/2025 19:32:16.341 1   106.384
      1 106.384
      1 106.384
12/09/2025 19:29:16.889 1   106.398
      1 106.398
      1 106.398
12/09/2025 19:27:36.751 190   106.428
      190 106.428
      190 106.428
12/09/2025 19:27:27.572 19   106.394
      19 106.394
      19 106.394
12/09/2025 19:25:18.896 1   106.446
      1 106.446
      1 106.446
12/09/2025 19:25:17.857 80   106.406
      80 106.406
      80 106.406
12/09/2025 19:24:43.253 47   106.40
      47 106.40
      47 106.40
12/09/2025 19:24:26.767 19   106.432
      19 106.432
      19 106.432
12/09/2025 19:23:14.433 4   106.372
      4 106.372
      4 106.372
12/09/2025 19:22:47.825 5   106.42
      5 106.42
      5 106.42
12/09/2025 19:22:46.317 6   106.42
      6 106.42
      6 106.42
12/09/2025 19:21:56.338 22   106.416
      22 106.416
      22 106.416
12/09/2025 19:21:54.791 2   106.418
      2 106.418
      2 106.418
12/09/2025 19:20:28.706 5   106.402
      5 106.402
      5 106.402
12/09/2025 19:19:39.312 45   106.408
      45 106.408
      45 106.408
12/09/2025 19:19:00.853 1   106.36
      1 106.36
      1 106.36
12/09/2025 19:17:54.297 50   106.366
      50 106.366
      50 106.366
12/09/2025 19:17:18.348 20   106.412
      20 106.412
      20 106.412
12/09/2025 19:17:01.510 1 000   106.378
      1 000 106.378
      1 000 106.378
12/09/2025 19:16:52.554 100   106.422
      100 106.422
      100 106.422
12/09/2025 19:16:14.231 1   106.43
      1 106.43
      1 106.43
12/09/2025 19:15:43.515 1   106.39
      1 106.39
      1 106.39
12/09/2025 19:15:32.882 34   106.384
      34 106.384
      34 106.384
12/09/2025 19:13:45.094 1   106.376
      1 106.376
      1 106.376
12/09/2025 19:13:41.026 15   106.368
      15 106.368
      14 106.368
      1 106.368
12/09/2025 19:13:13.396 1   106.418
      1 106.418
      1 106.418
12/09/2025 19:12:40.245 1   106.404
      1 106.404
      1 106.404
12/09/2025 19:11:06.411 14   106.38
      14 106.38
      14 106.38
12/09/2025 19:10:22.461 1   106.412
      1 106.412
      1 106.412
12/09/2025 19:09:23.598 1   106.368
      1 106.368
      1 106.368
12/09/2025 19:07:54.586 100   106.368
      100 106.368
      100 106.368
12/09/2025 19:07:39.658 58   106.37
      58 106.37
      58 106.37
12/09/2025 19:07:12.989 65   106.41
      65 106.41
      10 106.41
      55 106.41
12/09/2025 19:04:57.037 15   106.382
      15 106.382
      15 106.382
12/09/2025 19:04:07.995 1   106.386
      1 106.386
      1 106.386
12/09/2025 19:03:35.482 200   106.39
      61 106.39
      139 106.39
      200 106.39
12/09/2025 19:03:35.407 5   106.39
      5 106.39
      5 106.39
12/09/2025 19:00:56.458 5   106.41
      5 106.41
      5 106.41
12/09/2025 19:00:47.807 12   106.45
      12 106.45
      12 106.45
12/09/2025 19:00:41.502 1   106.464
      1 106.464
      1 106.464
12/09/2025 18:59:53.328 2   106.486
      2 106.486
      2 106.486
12/09/2025 18:58:49.308 17   106.496
      17 106.496
      17 106.496
12/09/2025 18:57:51.350 3   106.46
      3 106.46
      3 106.46
12/09/2025 18:57:37.283 20   106.492
      20 106.492
      20 106.492
12/09/2025 18:57:35.659 1   106.488
      1 106.488
      1 106.488
12/09/2025 18:56:56.551 16   106.484
      16 106.484
      16 106.484
12/09/2025 18:56:47.068 2   106.438
      2 106.438
      2 106.438
12/09/2025 18:56:38.151 1   106.442
      1 106.442
      1 106.442
12/09/2025 18:56:33.448 2   106.442
      2 106.442
      2 106.442
12/09/2025 18:55:03.329 1   106.484
      1 106.484
      1 106.484
12/09/2025 18:54:55.044 4   106.44
      4 106.44
      4 106.44
12/09/2025 18:54:49.422 11   106.48
      11 106.48
      11 106.48
12/09/2025 18:54:48.458 4   106.436
      4 106.436
      4 106.436
12/09/2025 18:54:12.010 41   106.43
      41 106.43
      41 106.43
12/09/2025 18:53:15.825 12   106.462
      12 106.462
      12 106.462
12/09/2025 18:52:48.548 1   106.42
      1 106.42
      1 106.42
12/09/2025 18:52:12.250 59   106.416
      59 106.416
      59 106.416
12/09/2025 18:51:21.157 950   106.456
      950 106.456
      950 106.456
12/09/2025 18:51:09.284 10   106.452
      10 106.452
      10 106.452
12/09/2025 18:50:20.192 1   106.466
      1 106.466
      1 106.466
12/09/2025 18:50:00.885 3   106.46
      3 106.46
      3 106.46
12/09/2025 18:49:31.047 14   106.462
      14 106.462
      14 106.462
12/09/2025 18:49:08.609 4   106.462
      4 106.462
      4 106.462
12/09/2025 18:49:05.144 46   106.462
      46 106.462
      46 106.462
12/09/2025 18:47:50.538 10   106.382
      10 106.382
      10 106.382
12/09/2025 18:47:42.569 1   106.426
      1 106.426
      1 106.426
12/09/2025 18:47:35.110 20   106.388
      20 106.388
      20 106.388
12/09/2025 18:47:09.046 2   106.414
      2 106.414
      2 106.414
12/09/2025 18:47:01.932 14   106.416
      14 106.416
      14 106.416
12/09/2025 18:45:32.003 2   106.436
      2 106.436
      2 106.436
12/09/2025 18:45:30.384 200   106.436
      200 106.436
      200 106.436
12/09/2025 18:44:27.529 34   106.388
      34 106.388
      34 106.388
12/09/2025 18:44:23.910 1   106.424
      1 106.424
      1 106.424
12/09/2025 18:43:22.240 1   106.382
      1 106.382
      1 106.382
12/09/2025 18:43:09.228 2   106.422
      2 106.422
      2 106.422
12/09/2025 18:42:51.844 4   106.38
      4 106.38
      4 106.38
12/09/2025 18:42:41.679 1   106.432
      1 106.432
      1 106.432
12/09/2025 18:42:36.144 2   106.432
      2 106.432
      2 106.432
12/09/2025 18:42:14.746 9   106.40
      9 106.40
      9 106.40
12/09/2025 18:41:31.787 125   106.44
      125 106.44
      125 106.44
12/09/2025 18:41:13.922 2   106.444
      2 106.444
      2 106.444
12/09/2025 18:41:10.022 1   106.408
      1 106.408
      1 106.408
12/09/2025 18:40:59.838 1   106.458
      1 106.458
      1 106.458
12/09/2025 18:39:56.827 1   106.458
      1 106.458
      1 106.458
12/09/2025 18:39:21.127 4   106.436
      4 106.436
      4 106.436
12/09/2025 18:39:14.083 1   106.48
      1 106.48
      1 106.48
12/09/2025 18:39:00.106 15   106.472
      15 106.472
      15 106.472
12/09/2025 18:38:39.864 13   106.44
      13 106.44
      13 106.44
12/09/2025 18:37:45.575 1   106.488
      1 106.488
      1 106.488
12/09/2025 18:37:27.788 53   106.45
      53 106.45
      53 106.45
12/09/2025 18:37:27.240 3   106.49
      3 106.49
      3 106.49
12/09/2025 18:37:02.869 7   106.454
      7 106.454
      7 106.454
12/09/2025 18:36:11.638 1 000   106.456
      1 000 106.456
      1 000 106.456
12/09/2025 18:35:55.585 1   106.47
      1 106.47
      1 106.47
12/09/2025 18:35:38.997 95   106.458
      95 106.458
      95 106.458
12/09/2025 18:35:14.958 23   106.51
      23 106.51
      23 106.51
12/09/2025 18:34:08.887 260   106.542
      260 106.542
      260 106.542
12/09/2025 18:33:31.399 30   106.508
      30 106.508
      30 106.508
12/09/2025 18:32:49.445 9   106.548
      9 106.548
      9 106.548
12/09/2025 18:32:30.415 1   106.55
      1 106.55
      1 106.55
12/09/2025 18:32:19.656 1   106.55
      1 106.55
      1 106.55
12/09/2025 18:31:24.553 56   106.548
      56 106.548
      56 106.548
12/09/2025 18:30:22.817 6   106.54
      6 106.54
      6 106.54
12/09/2025 18:30:16.034 45   106.50
      45 106.50
      45 106.50
12/09/2025 18:30:01.823 52   106.51
      26 106.51
      26 106.51
      52 106.51
12/09/2025 18:29:58.557 10   106.506
      10 106.506
      10 106.506
12/09/2025 18:29:55.806 1   106.544
      1 106.544
      1 106.544
12/09/2025 18:29:25.593 2   106.54
      2 106.54
      2 106.54
12/09/2025 18:28:54.098 187   106.50
      187 106.50
      187 106.50
12/09/2025 18:28:50.915 3   106.498
      3 106.498
      3 106.498
12/09/2025 18:28:47.303 1   106.536
      1 106.536
      1 106.536
12/09/2025 18:28:44.697 10   106.536
      10 106.536
      10 106.536
12/09/2025 18:28:41.959 9   106.538
      9 106.538
      9 106.538
12/09/2025 18:28:14.703 20   106.506
      20 106.506
      20 106.506
12/09/2025 18:28:13.235 40   106.542
      40 106.542
      40 106.542
12/09/2025 18:27:29.538 28   106.556
      28 106.556
      28 106.556
12/09/2025 18:27:18.185 46   106.556
      46 106.556
      46 106.556
12/09/2025 18:27:14.826 23   106.514
      23 106.514
      23 106.514
12/09/2025 18:27:13.713 25   106.514
      25 106.514
      25 106.514
12/09/2025 18:27:12.695 8   106.52
      8 106.52
      8 106.52
12/09/2025 18:27:06.961 8   106.558
      8 106.558
      8 106.558
12/09/2025 18:27:04.467 46   106.556
      30 106.556
      16 106.556
      46 106.556
12/09/2025 18:27:01.116 20   106.56
      20 106.56
      20 106.56
12/09/2025 18:26:18.067 40   106.512
      40 106.512
      40 106.512
12/09/2025 18:25:35.180 19   106.544
      19 106.544
      19 106.544
12/09/2025 18:25:29.426 44   106.50
      44 106.50
      44 106.50
12/09/2025 18:23:47.621 5   106.534
      5 106.534
      5 106.534
12/09/2025 18:23:04.277 40   106.494
      40 106.494
      40 106.494
12/09/2025 18:21:37.828 2   106.546
      2 106.546
      2 106.546
12/09/2025 18:20:49.050 316   106.524
      316 106.524
      316 106.524
12/09/2025 18:17:55.738 1   106.562
      1 106.562
      1 106.562
12/09/2025 18:17:11.964 29   106.58
      29 106.58
      29 106.58
12/09/2025 18:17:10.860 3   106.58
      3 106.58
      3 106.58
12/09/2025 18:17:10.189 45   106.54
      45 106.54
      45 106.54
12/09/2025 18:17:05.450 133   106.54
      133 106.54
      133 106.54
12/09/2025 18:15:20.835 3   106.516
      3 106.516
      3 106.516
12/09/2025 18:14:50.153 1   106.55
      1 106.55
      1 106.55
12/09/2025 18:14:20.791 8   106.55
      8 106.55
      8 106.55
12/09/2025 18:12:41.320 17   106.516
      17 106.516
      17 106.516
12/09/2025 18:12:22.744 17   106.564
      17 106.564
      17 106.564
12/09/2025 18:12:05.408 76   106.532
      76 106.532
      76 106.532
12/09/2025 18:11:21.844 3   106.566
      3 106.566
      3 106.566
12/09/2025 18:11:07.371 1   106.564
      1 106.564
      1 106.564
12/09/2025 18:11:01.939 1   106.518
      1 106.518
      1 106.518
12/09/2025 18:10:47.268 1   106.528
      1 106.528
      1 106.528
12/09/2025 18:10:29.705 46   106.564
      46 106.564
      46 106.564
12/09/2025 18:10:22.030 5   106.562
      5 106.562
      5 106.562
12/09/2025 18:10:10.186 82   106.516
      82 106.516
      82 106.516
12/09/2025 18:09:55.039 32   106.546
      32 106.546
      32 106.546
12/09/2025 18:09:38.139 1   106.542
      1 106.542
      1 106.542
12/09/2025 18:09:21.129 1   106.532
      1 106.532
      1 106.532
12/09/2025 18:09:17.407 2   106.536
      2 106.536
      2 106.536

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM