Vanguard FTSE All-World U.ETF

3800

3350

144.96

       

Date Time Volume Order Volume Price
27/10/2025 20:05:23.937 2   144.96
      2 144.96
      2 144.96
27/10/2025 20:04:45.754 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:04:44.725 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:04:40.391 60   144.94
      60 144.94
      60 144.94
27/10/2025 20:04:34.590 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:04:23.925 35   145.06
      35 145.06
      35 145.06
27/10/2025 20:04:22.620 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:03:57.873 1   144.94
      1 144.94
      1 144.94
27/10/2025 20:02:35.673 48   145.06
      48 145.06
      48 145.06
27/10/2025 20:02:34.976 7   145.06
      7 145.06
      7 145.06
27/10/2025 20:02:24.756 34   144.94
      15 144.94
      34 144.94
      7 144.94
      12 144.94
27/10/2025 20:01:32.989 4   144.92
      4 144.92
      4 144.92
27/10/2025 20:01:19.493 50   145.06
      50 145.06
      50 145.06
27/10/2025 20:00:36.194 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:00:35.916 3   144.94
      3 144.94
      3 144.94
27/10/2025 20:00:29.786 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:00:09.249 3   145.06
      3 145.06
      3 145.06
27/10/2025 19:58:40.255 1   145.02
      1 145.02
      1 145.02
27/10/2025 19:57:25.652 2   145.04
      2 145.04
      2 145.04
27/10/2025 19:56:53.490 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:56:42.682 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:56:36.551 5   145.04
      5 145.04
      5 145.04
27/10/2025 19:56:36.142 3   144.92
      3 144.92
      3 144.92
27/10/2025 19:56:23.462 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:55:59.733 2   145.04
      2 145.04
      2 145.04
27/10/2025 19:53:50.431 3   145.02
      3 145.02
      3 145.02
27/10/2025 19:53:46.661 1   145.02
      1 145.02
      1 145.02
27/10/2025 19:52:43.650 9   145.04
      9 145.04
      9 145.04
27/10/2025 19:52:00.330 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:51:57.509 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:51:38.785 6   145.06
      6 145.06
      6 145.06
27/10/2025 19:51:36.874 2   145.06
      2 145.06
      2 145.06
27/10/2025 19:51:14.959 7   145.06
      7 145.06
      7 145.06
27/10/2025 19:51:06.080 4   144.94
      4 144.94
      4 144.94
27/10/2025 19:50:41.531 1   145.06
      1 145.06
      1 145.06
27/10/2025 19:50:38.513 1   145.06
      1 145.06
      1 145.06
27/10/2025 19:50:36.286 11   145.06
      11 145.06
      11 145.06
27/10/2025 19:49:43.147 62   145.06
      62 145.06
      62 145.06
27/10/2025 19:49:00.021 7   145.08
      7 145.08
      7 145.08
27/10/2025 19:48:55.076 2   145.10
      2 145.10
      2 145.10
27/10/2025 19:48:49.785 4   144.96
      4 144.96
      4 144.96
27/10/2025 19:48:26.239 100   145.10
      100 145.10
      100 145.10
27/10/2025 19:48:04.660 2   145.10
      2 145.10
      2 145.10
27/10/2025 19:47:55.066 1   145.10
      1 145.10
      1 145.10
27/10/2025 19:47:49.075 1   144.96
      1 144.96
      1 144.96
27/10/2025 19:47:29.744 5   144.98
      1 144.98
      4 144.98
      5 144.98
27/10/2025 19:47:21.883 1   145.10
      1 145.10
      1 145.10
27/10/2025 19:46:27.401 3   145.12
      3 145.12
      3 145.12
27/10/2025 19:46:17.846 2   145.12
      2 145.12
      2 145.12
27/10/2025 19:46:17.553 11   145.00
      11 145.00
      11 145.00
27/10/2025 19:45:52.588 2   145.12
      2 145.12
      2 145.12
27/10/2025 19:45:19.793 3   145.10
      3 145.10
      3 145.10
27/10/2025 19:44:46.112 2   145.10
      2 145.10
      2 145.10
27/10/2025 19:43:41.448 75   145.10
      75 145.10
      7 145.10
      68 145.10
27/10/2025 19:43:30.854 48   145.12
      48 145.12
      48 145.12
27/10/2025 19:43:02.975 2   145.14
      2 145.14
      2 145.14
27/10/2025 19:42:06.590 3   145.04
      3 145.04
      2 145.04
      1 145.04
27/10/2025 19:41:58.945 1   145.18
      1 145.18
      1 145.18
27/10/2025 19:41:44.518 7   145.16
      7 145.16
      7 145.16
27/10/2025 19:40:15.724 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:40:08.980 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:40:05.250 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:40:03.960 344   145.16
      344 145.16
      344 145.16
27/10/2025 19:39:36.568 21   145.18
      21 145.18
      21 145.18
27/10/2025 19:38:32.225 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:38:05.667 4   145.18
      4 145.18
      4 145.18
27/10/2025 19:37:46.347 1   145.18
      1 145.18
      1 145.18
27/10/2025 19:36:42.941 14   145.20
      14 145.20
      14 145.20
27/10/2025 19:36:17.128 20   145.20
      20 145.20
      20 145.20
27/10/2025 19:35:20.504 6   145.18
      6 145.18
      6 145.18
27/10/2025 19:34:35.009 3   145.20
      3 145.20
      3 145.20
27/10/2025 19:34:15.253 13   145.18
      13 145.18
      13 145.18
27/10/2025 19:32:37.392 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:32:11.923 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:31:35.895 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:31:31.872 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:31:18.087 22   145.04
      22 145.04
      22 145.04
27/10/2025 19:30:40.116 11   145.16
      11 145.16
      11 145.16
27/10/2025 19:30:23.245 28   145.16
      28 145.16
      28 145.16
27/10/2025 19:30:20.428 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:30:15.941 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:29:26.144 840   145.16
      840 145.16
      840 145.16
27/10/2025 19:29:07.645 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:28:57.518 130   145.16
      130 145.16
      130 145.16
27/10/2025 19:27:35.489 16   145.16
      16 145.16
      16 145.16
27/10/2025 19:26:41.354 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:26:01.184 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:25:43.274 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:24:50.005 27   145.16
      27 145.16
      27 145.16
27/10/2025 19:24:35.650 1   145.18
      1 145.18
      1 145.18
27/10/2025 19:24:23.874 67   145.06
      67 145.06
      67 145.06
27/10/2025 19:23:06.237 483   145.16
      483 145.16
      483 145.16
27/10/2025 19:23:04.102 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:22:58.098 67   145.04
      67 145.04
      67 145.04
27/10/2025 19:22:56.731 14   145.04
      14 145.04
      14 145.04
27/10/2025 19:21:42.064 15   145.16
      15 145.16
      15 145.16
27/10/2025 19:21:04.665 1 000   145.04
      1 000 145.04
      1 000 145.04
27/10/2025 19:20:11.586 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:20:11.385 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:19:35.577 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:19:33.567 8   145.04
      8 145.04
      8 145.04
27/10/2025 19:19:04.693 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:16:42.519 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:16:25.058 5   145.14
      5 145.14
      5 145.14
27/10/2025 19:14:46.513 4   145.14
      4 145.14
      4 145.14
27/10/2025 19:13:41.400 1   145.14
      1 145.14
      1 145.14
27/10/2025 19:13:13.040 7   145.14
      7 145.14
      7 145.14
27/10/2025 19:10:52.290 5   145.16
      5 145.16
      5 145.16
27/10/2025 19:09:46.480 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:09:40.046 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:09:25.148 7   145.16
      7 145.16
      7 145.16
27/10/2025 19:09:04.718 6   145.16
      6 145.16
      6 145.16
27/10/2025 19:08:41.777 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:06:40.625 7   145.16
      7 145.16
      7 145.16
27/10/2025 19:06:36.250 138   145.16
      138 145.16
      138 145.16
27/10/2025 19:05:56.960 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:05:49.062 20   145.18
      20 145.18
      20 145.18
27/10/2025 19:05:06.137 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:04:38.854 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:03:13.879 10   145.14
      10 145.14
      10 145.14
27/10/2025 19:01:51.756 6   145.16
      6 145.16
      6 145.16
27/10/2025 19:01:36.104 10   145.16
      10 145.16
      10 145.16
27/10/2025 19:01:08.945 5   145.14
      5 145.14
      5 145.14
27/10/2025 19:00:44.274 1   145.02
      1 145.02
      1 145.02
27/10/2025 19:00:36.429 1   145.14
      1 145.14
      1 145.14
27/10/2025 19:00:06.130 1   145.14
      1 145.14
      1 145.14
27/10/2025 19:00:02.408 7   145.14
      7 145.14
      7 145.14
27/10/2025 18:57:46.949 8   145.02
      8 145.02
      8 145.02
27/10/2025 18:57:36.293 3   145.02
      3 145.02
      3 145.02
27/10/2025 18:57:26.727 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:57:26.125 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:56:11.876 1   145.16
      1 145.16
      1 145.16
27/10/2025 18:56:02.215 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:55:53.758 12   145.02
      12 145.02
      12 145.02
27/10/2025 18:55:38.305 2   145.14
      2 145.14
      2 145.14
27/10/2025 18:55:23.262 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:54:36.761 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:54:10.127 9   145.00
      9 145.00
      9 145.00
27/10/2025 18:53:56.475 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:53:55.651 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:53:47.139 69   145.12
      69 145.12
      69 145.12
27/10/2025 18:53:13.145 1   144.98
      1 144.98
      1 144.98
27/10/2025 18:52:48.023 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:52:14.952 68   145.12
      68 145.12
      68 145.12
27/10/2025 18:51:21.014 42   145.12
      42 145.12
      42 145.12
27/10/2025 18:51:09.065 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:50:59.707 5   145.12
      5 145.12
      5 145.12
27/10/2025 18:50:32.034 2   145.12
      2 145.12
      2 145.12
27/10/2025 18:50:21.462 15   145.12
      15 145.12
      15 145.12
27/10/2025 18:50:01.215 4   145.14
      4 145.14
      4 145.14
27/10/2025 18:49:46.171 3   145.14
      3 145.14
      3 145.14
27/10/2025 18:49:19.779 2   145.02
      2 145.02
      2 145.02
27/10/2025 18:48:30.196 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:48:27.765 3   145.16
      3 145.16
      3 145.16
27/10/2025 18:46:46.423 1   145.16
      1 145.16
      1 145.16
27/10/2025 18:46:40.712 20   145.16
      20 145.16
      20 145.16
27/10/2025 18:46:07.834 13   145.16
      13 145.16
      13 145.16
27/10/2025 18:45:53.673 41   145.02
      41 145.02
      41 145.02
27/10/2025 18:45:02.014 182   145.16
      182 145.16
      182 145.16
27/10/2025 18:44:35.609 3   145.02
      3 145.02
      3 145.02
27/10/2025 18:44:15.982 2   145.16
      2 145.16
      2 145.16
27/10/2025 18:43:53.279 10   145.16
      10 145.16
      10 145.16
27/10/2025 18:43:51.588 12   145.04
      12 145.04
      12 145.04
27/10/2025 18:43:27.947 7   145.14
      7 145.14
      7 145.14
27/10/2025 18:42:50.978 10   145.14
      10 145.14
      10 145.14
27/10/2025 18:42:33.197 2   145.00
      2 145.00
      2 145.00
27/10/2025 18:42:30.143 41   145.12
      41 145.12
      41 145.12
27/10/2025 18:41:49.092 25   145.12
      25 145.12
      25 145.12
27/10/2025 18:40:54.061 200   145.00
      200 145.00
      200 145.00
27/10/2025 18:40:44.668 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:40:22.634 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:40:22.443 158   145.12
      158 145.12
      158 145.12
27/10/2025 18:39:08.903 206   145.12
      206 145.12
      206 145.12
27/10/2025 18:38:47.437 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:38:35.565 3   144.98
      3 144.98
      3 144.98
27/10/2025 18:38:22.984 1   145.10
      1 145.10
      1 145.10
27/10/2025 18:37:25.518 3   145.10
      3 145.10
      3 145.10
27/10/2025 18:37:11.030 1   145.10
      1 145.10
      1 145.10
27/10/2025 18:36:51.607 1   145.08
      1 145.08
      1 145.08
27/10/2025 18:35:53.459 42   145.06
      42 145.06
      42 145.06
27/10/2025 18:34:58.137 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:32:54.659 3   145.06
      3 145.06
      3 145.06
27/10/2025 18:31:36.635 3   144.92
      3 144.92
      3 144.92
27/10/2025 18:31:24.361 4   145.02
      4 145.02
      4 145.02
27/10/2025 18:30:43.297 35   144.92
      35 144.92
      35 144.92
27/10/2025 18:29:46.133 23   145.04
      23 145.04
      23 145.04
27/10/2025 18:29:29.404 6   144.92
      6 144.92
      6 144.92
27/10/2025 18:29:05.672 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:29:02.447 3   145.06
      3 145.06
      3 145.06
27/10/2025 18:28:44.943 91   144.92
      91 144.92
      91 144.92
27/10/2025 18:26:57.775 46   144.92
      46 144.92
      42 144.92
      4 144.92
27/10/2025 18:26:18.997 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:25:37.026 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:25:17.305 1   145.02
      1 145.02
      1 145.02
27/10/2025 18:25:15.087 2   145.02
      2 145.02
      2 145.02
27/10/2025 18:24:52.045 1   145.02
      1 145.02
      1 145.02
27/10/2025 18:24:07.882 1   145.02
      1 145.02
      1 145.02
27/10/2025 18:24:07.476 1   144.90
      1 144.90
      1 144.90
27/10/2025 18:24:05.353 8   145.02
      8 145.02
      8 145.02
27/10/2025 18:23:38.504 215   145.02
      215 145.02
      215 145.02
27/10/2025 18:23:05.492 3   144.90
      3 144.90
      1 144.90
      2 144.90
27/10/2025 18:22:46.979 1   145.02
      1 145.02
      1 145.02
27/10/2025 18:22:15.379 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:22:12.188 158   145.04
      158 145.04
      158 145.04
27/10/2025 18:22:11.455 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:22:09.542 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:22:06.220 2   145.02
      2 145.02
      2 145.02
27/10/2025 18:21:22.345 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:20:51.653 51   144.92
      51 144.92
      46 144.92
      5 144.92
27/10/2025 18:20:17.704 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:20:06.336 7   145.04
      7 145.04
      7 145.04
27/10/2025 18:19:26.143 241   145.06
      241 145.06
      241 145.06
27/10/2025 18:19:14.424 300   145.06
      300 145.06
      300 145.06
27/10/2025 18:17:16.976 10   145.06
      10 145.06
      10 145.06
27/10/2025 18:15:23.386 4   145.06
      4 145.06
      4 145.06
27/10/2025 18:14:30.249 71   144.92
      71 144.92
      71 144.92
27/10/2025 18:14:21.832 19   145.06
      19 145.06
      19 145.06
27/10/2025 18:13:35.529 3   144.94
      3 144.94
      3 144.94
27/10/2025 18:13:06.946 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:13:05.033 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:12:28.432 36   145.06
      36 145.06
      36 145.06
27/10/2025 18:12:20.586 7   145.00
      7 145.00
      7 145.00
27/10/2025 18:12:17.403 2   145.04
      2 145.04
      2 145.04
27/10/2025 18:11:44.069 3   144.94
      3 144.94
      3 144.94
27/10/2025 18:11:40.224 2   145.06
      2 145.06
      2 145.06
27/10/2025 18:11:22.681 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:11:22.582 7   145.06
      7 145.06
      7 145.06
27/10/2025 18:11:21.978 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:11:18.680 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:10:53.302 4   145.04
      4 145.04
      4 145.04
27/10/2025 18:10:52.295 1   144.92
      1 144.92
      1 144.92
27/10/2025 18:10:35.587 3   144.92
      3 144.92
      3 144.92
27/10/2025 18:10:28.445 2   145.04
      2 145.04
      2 145.04
27/10/2025 18:09:46.280 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:09:45.879 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:09:35.616 3   144.92
      3 144.92
      3 144.92
27/10/2025 18:09:27.858 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:09:21.522 2   144.94
      2 144.94
      2 144.94
27/10/2025 18:08:40.984 1   145.08
      1 145.08
      1 145.08
27/10/2025 18:06:25.717 62   145.08
      62 145.08
      62 145.08
27/10/2025 18:05:11.889 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:04:05.951 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:03:49.255 2   145.06
      2 145.06
      2 145.06
27/10/2025 18:03:43.312 2   144.94
      2 144.94
      2 144.94
27/10/2025 18:03:38.168 42   144.94
      42 144.94
      42 144.94
27/10/2025 18:02:37.163 5   144.96
      5 144.96
      5 144.96
27/10/2025 18:02:35.498 3   144.96
      3 144.96
      3 144.96
27/10/2025 18:02:07.429 1   145.08
      1 145.08
      1 145.08
27/10/2025 18:01:55.093 11   145.10
      11 145.10
      11 145.10
27/10/2025 18:01:49.917 1 000   145.10
      1 000 145.10
      1 000 145.10
27/10/2025 18:01:31.401 1   145.10
      1 145.10
      1 145.10
27/10/2025 18:01:28.685 14   145.10
      14 145.10
      14 145.10
27/10/2025 18:01:09.162 1   145.10
      1 145.10
      1 145.10
27/10/2025 17:59:34.366 2   145.10
      2 145.10
      2 145.10
27/10/2025 17:58:42.030 2   145.10
      2 145.10
      2 145.10
27/10/2025 17:58:32.664 7   145.12
      7 145.12
      7 145.12
27/10/2025 17:58:26.029 2   145.12
      2 145.12
      2 145.12
27/10/2025 17:58:14.473 100   145.12
      100 145.12
      100 145.12
27/10/2025 17:57:37.147 206   145.10
      206 145.10
      206 145.10
27/10/2025 17:57:10.686 15   145.12
      15 145.12
      15 145.12
27/10/2025 17:55:59.704 1   144.98
      1 144.98
      1 144.98
27/10/2025 17:55:05.522 3   144.98
      3 144.98
      3 144.98
27/10/2025 17:54:38.145 75   144.98
      75 144.98
      75 144.98
27/10/2025 17:54:36.932 2   145.12
      2 145.12
      2 145.12
27/10/2025 17:54:36.339 2   144.98
      2 144.98
      2 144.98
27/10/2025 17:54:28.876 15   145.12
      15 145.12
      15 145.12
27/10/2025 17:52:38.524 14   145.08
      14 145.08
      14 145.08
27/10/2025 17:52:22.469 10   145.08
      10 145.08
      10 145.08
27/10/2025 17:52:12.895 79   144.96
      79 144.96
      79 144.96
27/10/2025 17:51:57.122 1   145.10
      1 145.10
      1 145.10
27/10/2025 17:51:44.623 17   144.98
      17 144.98
      17 144.98
27/10/2025 17:51:22.083 5   145.10
      5 145.10
      5 145.10
27/10/2025 17:51:08.820 1   145.10
      1 145.10
      1 145.10
27/10/2025 17:50:24.234 21   145.10
      21 145.10
      21 145.10
27/10/2025 17:50:08.600 3   145.10
      3 145.10
      3 145.10
27/10/2025 17:48:52.871 1   145.08
      1 145.08
      1 145.08
27/10/2025 17:48:14.766 11   145.08
      11 145.08
      11 145.08
27/10/2025 17:48:13.117 23   145.08
      23 145.08
      23 145.08
27/10/2025 17:48:04.483 2   145.06
      2 145.06
      2 145.06
27/10/2025 17:47:39.103 432   144.94
      432 144.94
      432 144.94
27/10/2025 17:47:38.467 1 000   144.94
      1 000 144.94
      1 000 144.94
27/10/2025 17:47:25.327 1 345   144.94
      1 000 144.94
      345 144.94
      1 345 144.94
27/10/2025 17:46:27.459 1   145.06
      1 145.06
      1 145.06
27/10/2025 17:45:58.801 2   145.08
      2 145.08
      2 145.08
27/10/2025 17:44:36.634 7   145.08
      7 145.08
      7 145.08
27/10/2025 17:43:55.090 4   145.08
      4 145.08
      4 145.08
27/10/2025 17:43:41.339 2   145.08
      2 145.08
      2 145.08
27/10/2025 17:43:35.521 3   144.94
      3 144.94
      3 144.94
27/10/2025 17:43:25.358 33   145.06
      33 145.06
      33 145.06
27/10/2025 17:43:19.016 1   145.06
      1 145.06
      1 145.06
27/10/2025 17:42:59.488 1   145.06
      1 145.06
      1 145.06
27/10/2025 17:41:32.652 21   145.06
      21 145.06
      21 145.06
27/10/2025 17:41:18.762 1   145.06
      1 145.06
      1 145.06
27/10/2025 17:41:17.317 2   145.06
      2 145.06
      2 145.06
27/10/2025 17:41:06.890 3   144.94
      3 144.94
      3 144.94
27/10/2025 17:40:51.603 1   145.06
      1 145.06
      1 145.06
27/10/2025 17:39:24.077 71   144.94
      71 144.94
      71 144.94
27/10/2025 17:39:11.852 1   144.96
      1 144.96
      1 144.96
27/10/2025 17:37:50.359 2   145.08
      2 145.08
      2 145.08
27/10/2025 17:37:31.844 21   144.94
      1 144.94
      3 144.94
      21 144.94
      17 144.94
27/10/2025 17:36:04.500 1   145.08
      1 145.08
      1 145.08
27/10/2025 17:36:03.593 1   145.08
      1 145.08
      1 145.08
27/10/2025 17:35:23.791 3   145.06
      3 145.06
      3 145.06
27/10/2025 17:34:41.562 10   145.08
      10 145.08
      10 145.08
27/10/2025 17:34:09.590 1   145.10
      1 145.10
      1 145.10
27/10/2025 17:33:55.109 150   145.08
      150 145.08
      150 145.08
27/10/2025 17:33:05.487 3   144.96
      3 144.96
      3 144.96
27/10/2025 17:32:57.241 1   145.08
      1 145.08
      1 145.08
27/10/2025 17:32:31.487 2   145.06
      2 145.06
      2 145.06
27/10/2025 17:32:12.383 110   145.08
      110 145.08
      110 145.08
27/10/2025 17:32:03.959 33   145.08
      33 145.08
      33 145.08
27/10/2025 17:31:55.594 20   145.08
      20 145.08
      20 145.08
27/10/2025 17:31:32.653 2   145.08
      2 145.08
      2 145.08
27/10/2025 17:31:10.747 2   145.08
      2 145.08
      2 145.08
27/10/2025 17:31:03.585 1   145.06
      1 145.06
      1 145.06
27/10/2025 17:30:57.452 2   145.02
      2 145.02
      2 145.02
27/10/2025 17:30:31.930 48   144.98
      48 144.98
      48 144.98
27/10/2025 17:30:05.285 101   145.00
      100 145.00
      1 145.00
      101 145.00
27/10/2025 17:29:47.489 140   145.02
      140 145.02
      140 145.02
27/10/2025 17:29:30.914 20   145.02
      20 145.02
      20 145.02
27/10/2025 17:29:13.594 1   145.02
      1 145.02
      1 145.02
27/10/2025 17:28:59.934 18   145.02
      18 145.02
      18 145.02
27/10/2025 17:28:58.629 3   145.04
      3 145.04
      3 145.04
27/10/2025 17:28:45.185 1   145.04
      1 145.04
      1 145.04
27/10/2025 17:28:43.747 7   145.04
      7 145.04
      7 145.04
27/10/2025 17:28:35.289 220   145.04
      220 145.04
      220 145.04
27/10/2025 17:28:32.771 130   145.04
      130 145.04
      130 145.04
27/10/2025 17:28:20.145 9   145.02
      9 145.02
      9 145.02
27/10/2025 17:27:47.000 12   145.04
      12 145.04
      12 145.04
27/10/2025 17:27:31.564 1   145.04
      1 145.04
      1 145.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM