Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1788

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	15:14:00,536	100		23,045
			100	23,045
			100	23,045
14.05.2025	15:13:36,723	2		23,055
			2	23,055
			2	23,055
14.05.2025	15:13:36,633	200		23,055
			200	23,055
			200	23,055
14.05.2025	15:13:27,321	80		23,03
			80	23,03
			80	23,03
14.05.2025	15:13:24,669	30		23,03
			30	23,03
			30	23,03
14.05.2025	15:13:09,445	14		23,03
			14	23,03
			14	23,03
14.05.2025	15:13:09,309	4		23,03
			4	23,03
			4	23,03
14.05.2025	15:12:59,270	1 000		23,02
			1 000	23,02
			1 000	23,02
14.05.2025	15:12:49,294	70		23,02
			70	23,02
			70	23,02
14.05.2025	15:12:46,057	100		23,015
			100	23,015
			100	23,015
14.05.2025	15:12:31,161	35		23,01
			35	23,01
			35	23,01
14.05.2025	15:12:26,855	100		23,01
			100	23,01
			100	23,01
14.05.2025	15:12:25,253	1		23,01
			1	23,01
			1	23,01
14.05.2025	15:12:11,357	581		23,00
			581	23,00
			81	23,00
			500	23,00
14.05.2025	15:11:20,321	31		22,99
			31	22,99
			31	22,99
14.05.2025	15:11:18,505	200		22,99
			200	22,99
			200	22,99
14.05.2025	15:11:16,670	350		22,99
			250	22,99
			350	22,99
			100	22,99
14.05.2025	15:10:06,626	871		22,935
			871	22,935
			871	22,935
14.05.2025	15:10:02,156	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:10:01,998	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:09:57,932	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:09:48,046	200		22,96
			200	22,96
			200	22,96
14.05.2025	15:08:50,830	86		22,96
			86	22,96
			86	22,96
14.05.2025	15:08:41,362	40		22,96
			40	22,96
			40	22,96
14.05.2025	15:08:37,414	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	15:08:18,147	150		22,96
			150	22,96
			150	22,96
14.05.2025	15:07:37,704	436		22,95
			436	22,95
			436	22,95
14.05.2025	15:07:24,963	80		22,965
			80	22,965
			80	22,965
14.05.2025	15:07:06,301	35		22,97
			25	22,97
			10	22,97
			1	22,97
			34	22,97
14.05.2025	15:06:31,279	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:06:17,697	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:06:12,766	400		22,95
			400	22,95
			400	22,95
14.05.2025	15:06:07,232	530		22,96
			530	22,96
			530	22,96
14.05.2025	15:05:28,553	524		22,955
			524	22,955
			524	22,955
14.05.2025	15:05:24,684	50		22,945
			50	22,945
			50	22,945
14.05.2025	15:04:56,150	147		22,91
			147	22,91
			147	22,91
14.05.2025	15:04:55,964	100		22,92
			100	22,92
			100	22,92
14.05.2025	15:04:55,868	100		22,93
			100	22,93
			100	22,93
14.05.2025	15:04:50,807	70		22,935
			70	22,935
			70	22,935
14.05.2025	15:04:40,367	70		22,94
			70	22,94
			70	22,94
14.05.2025	15:04:16,228	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:04:01,453	66		22,965
			66	22,965
			66	22,965
14.05.2025	15:02:40,981	100		22,935
			100	22,935
			100	22,935
14.05.2025	15:02:29,720	200		22,95
			200	22,95
			200	22,95
14.05.2025	15:02:06,740	60		22,92
			60	22,92
			60	22,92
14.05.2025	15:01:45,857	400		22,93
			400	22,93
			400	22,93
14.05.2025	15:01:40,533	500		22,935
			500	22,935
			500	22,935
14.05.2025	15:01:33,154	280		22,89
			100	22,89
			280	22,89
			180	22,89
14.05.2025	15:01:32,838	365		22,90
			5	22,90
			50	22,90
			50	22,90
			365	22,90
			160	22,90
			100	22,90
14.05.2025	15:01:32,761	70		22,91
			20	22,91
			70	22,91
			50	22,91
14.05.2025	15:01:29,999	120		22,92
			120	22,92
			120	22,92
14.05.2025	15:01:10,889	156		22,95
			6	22,95
			100	22,95
			156	22,95
			50	22,95
14.05.2025	15:00:42,257	100		22,96
			100	22,96
			100	22,96
14.05.2025	15:00:33,860	200		22,96
			200	22,96
			200	22,96
14.05.2025	15:00:33,747	24		22,97
			24	22,97
			24	22,97
14.05.2025	15:00:20,756	5		22,965
			5	22,965
			5	22,965
14.05.2025	15:00:03,095	550		22,98
			500	22,98
			550	22,98
			50	22,98
14.05.2025	14:59:58,590	818		22,985
			818	22,985
			818	22,985
14.05.2025	14:59:56,671	60		22,985
			60	22,985
			60	22,985
14.05.2025	14:59:34,991	11		23,02
			11	23,02
			11	23,02
14.05.2025	14:59:32,792	200		23,02
			200	23,02
			200	23,02
14.05.2025	14:59:07,016	100		22,995
			100	22,995
			100	22,995
14.05.2025	14:58:46,692	150		22,985
			150	22,985
			150	22,985
14.05.2025	14:58:21,630	9		22,995
			9	22,995
			9	22,995
14.05.2025	14:58:07,534	1 000		22,98
			1 000	22,98
			1 000	22,98
14.05.2025	14:58:05,187	76		22,995
			76	22,995
			76	22,995
14.05.2025	14:57:48,960	65		23,03
			65	23,03
			65	23,03
14.05.2025	14:57:31,921	40		23,03
			40	23,03
			40	23,03
14.05.2025	14:56:47,002	120		22,985
			120	22,985
			120	22,985
14.05.2025	14:56:25,471	250		22,965
			250	22,965
			250	22,965
14.05.2025	14:55:30,479	51		22,94
			51	22,94
			51	22,94
14.05.2025	14:55:23,093	50		22,94
			50	22,94
			50	22,94
14.05.2025	14:54:34,096	250		22,97
			250	22,97
			250	22,97
14.05.2025	14:54:31,068	24		22,965
			24	22,965
			24	22,965
14.05.2025	14:54:25,762	150		22,97
			150	22,97
			150	22,97
14.05.2025	14:53:41,502	900		22,975
			900	22,975
			900	22,975
14.05.2025	14:53:37,190	100		22,975
			100	22,975
			100	22,975
14.05.2025	14:53:35,082	100		22,975
			100	22,975
			100	22,975
14.05.2025	14:53:24,265	20		22,955
			20	22,955
			20	22,955
14.05.2025	14:53:17,018	80		22,97
			80	22,97
			80	22,97
14.05.2025	14:52:55,283	54		22,955
			54	22,955
			54	22,955
14.05.2025	14:52:54,567	500		22,95
			500	22,95
			500	22,95
14.05.2025	14:52:50,970	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	14:52:50,874	245		22,95
			55	22,95
			100	22,95
			90	22,95
			245	22,95
14.05.2025	14:52:40,040	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	14:52:34,827	150		22,97
			150	22,97
			150	22,97
14.05.2025	14:52:32,159	50		22,97
			50	22,97
			50	22,97
14.05.2025	14:52:29,771	300		22,97
			300	22,97
			300	22,97
14.05.2025	14:52:26,677	300		22,97
			300	22,97
			300	22,97
14.05.2025	14:52:24,412	450		22,99
			450	22,99
			450	22,99
14.05.2025	14:52:18,707	87		22,995
			87	22,995
			87	22,995
14.05.2025	14:52:15,823	150		22,995
			150	22,995
			150	22,995
14.05.2025	14:52:12,719	100		23,01
			100	23,01
			100	23,01
14.05.2025	14:52:12,628	215		23,00
			215	23,00
			215	23,00
14.05.2025	14:52:09,357	65		23,01
			65	23,01
			65	23,01
14.05.2025	14:51:40,060	300		22,995
			300	22,995
			300	22,995
14.05.2025	14:51:14,397	22		22,975
			22	22,975
			22	22,975
14.05.2025	14:50:56,464	100		22,97
			100	22,97
			100	22,97
14.05.2025	14:50:56,207	175		22,97
			175	22,97
			175	22,97
14.05.2025	14:50:56,161	120		22,97
			120	22,97
			120	22,97
14.05.2025	14:50:53,045	500		22,97
			500	22,97
			500	22,97
14.05.2025	14:50:47,241	225		22,96
			225	22,96
			225	22,96
14.05.2025	14:50:44,905	71		22,99
			71	22,99
			71	22,99
14.05.2025	14:50:44,859	50		23,00
			50	23,00
			50	23,00
14.05.2025	14:50:41,667	1 000		22,995
			1 000	22,995
			1 000	22,995
14.05.2025	14:49:52,273	100		22,955
			100	22,955
			100	22,955
14.05.2025	14:49:45,685	10		22,95
			10	22,95
			10	22,95
14.05.2025	14:49:34,912	39		22,95
			39	22,95
			39	22,95
14.05.2025	14:49:28,220	65		22,97
			65	22,97
			65	22,97
14.05.2025	14:49:24,306	1 000		22,97
			1 000	22,97
			1 000	22,97
14.05.2025	14:49:15,099	100		22,99
			100	22,99
			100	22,99
14.05.2025	14:49:10,000	20		22,99
			20	22,99
			20	22,99
14.05.2025	14:49:05,405	120		22,99
			120	22,99
			120	22,99
14.05.2025	14:48:58,151	100		22,985
			100	22,985
			100	22,985
14.05.2025	14:48:45,632	70		22,975
			70	22,975
			70	22,975
14.05.2025	14:48:30,016	25		23,00
			25	23,00
			25	23,00
14.05.2025	14:48:21,120	100		23,00
			100	23,00
			100	23,00
14.05.2025	14:48:16,616	445		22,98
			445	22,98
			445	22,98
14.05.2025	14:48:13,766	220		22,995
			220	22,995
			220	22,995
14.05.2025	14:48:02,887	110		22,995
			110	22,995
			110	22,995
14.05.2025	14:47:59,541	400		22,995
			400	22,995
			400	22,995
14.05.2025	14:47:45,374	50		22,985
			50	22,985
			50	22,985
14.05.2025	14:47:25,702	200		22,985
			200	22,985
			200	22,985
14.05.2025	14:47:18,192	180		22,985
			180	22,985
			180	22,985
14.05.2025	14:47:11,238	25		22,99
			25	22,99
			25	22,99
14.05.2025	14:46:41,373	391		23,01
			391	23,01
			391	23,01
14.05.2025	14:46:40,214	34		23,01
			34	23,01
			34	23,01
14.05.2025	14:46:35,189	50		23,01
			50	23,01
			50	23,01
14.05.2025	14:46:30,442	10		23,00
			10	23,00
			10	23,00
14.05.2025	14:46:29,124	250		23,00
			250	23,00
			250	23,00
14.05.2025	14:46:26,270	722		23,00
			722	23,00
			722	23,00
14.05.2025	14:46:14,295	50		23,02
			50	23,02
			50	23,02
14.05.2025	14:46:13,299	150		23,02
			150	23,02
			150	23,02
14.05.2025	14:46:00,145	44		23,03
			44	23,03
			44	23,03
14.05.2025	14:45:51,168	500		23,015
			500	23,015
			500	23,015
14.05.2025	14:45:35,932	50		23,03
			50	23,03
			50	23,03
14.05.2025	14:45:04,958	26		23,055
			26	23,055
			26	23,055
14.05.2025	14:44:55,913	25		23,065
			25	23,065
			25	23,065
14.05.2025	14:44:51,100	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:44:39,109	100		23,05
			100	23,05
			100	23,05
14.05.2025	14:44:35,511	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:44:33,567	100		23,055
			100	23,055
			100	23,055
14.05.2025	14:44:25,097	50		23,08
			50	23,08
			50	23,08
14.05.2025	14:44:10,764	433		23,105
			433	23,105
			433	23,105
14.05.2025	14:44:04,106	1 000		23,115
			1 000	23,115
			1 000	23,115
14.05.2025	14:44:02,292	1 000		23,115
			1 000	23,115
			1 000	23,115
14.05.2025	14:43:49,657	130		23,115
			130	23,115
			130	23,115
14.05.2025	14:43:47,137	1 000		23,105
			1 000	23,105
			1 000	23,105
14.05.2025	14:43:45,205	600		23,115
			600	23,115
			600	23,115
14.05.2025	14:43:37,168	100		23,12
			100	23,12
			100	23,12
14.05.2025	14:43:32,570	100		23,10
			100	23,10
			100	23,10
14.05.2025	14:43:32,465	500		23,10
			500	23,10
			500	23,10
14.05.2025	14:43:10,504	260		23,035
			260	23,035
			260	23,035
14.05.2025	14:43:04,492	70		22,985
			70	22,985
			70	22,985
14.05.2025	14:42:19,417	75		22,93
			75	22,93
			75	22,93
14.05.2025	14:42:15,857	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:42:14,537	200		22,935
			200	22,935
			200	22,935
14.05.2025	14:42:10,035	200		22,93
			200	22,93
			200	22,93
14.05.2025	14:42:09,978	100		22,93
			100	22,93
			100	22,93
14.05.2025	14:41:47,719	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:41:44,653	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:41:25,748	150		22,93
			150	22,93
			150	22,93
14.05.2025	14:41:18,667	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:40:23,947	500		22,95
			500	22,95
			500	22,95
14.05.2025	14:40:21,211	215		22,95
			215	22,95
			215	22,95
14.05.2025	14:40:15,435	170		22,975
			170	22,975
			170	22,975
14.05.2025	14:40:11,451	3		22,955
			3	22,955
			3	22,955
14.05.2025	14:40:07,019	3		22,975
			3	22,975
			3	22,975
14.05.2025	14:39:49,007	20		22,935
			20	22,935
			20	22,935
14.05.2025	14:39:39,097	80		22,94
			80	22,94
			80	22,94
14.05.2025	14:39:35,098	400		22,915
			400	22,915
			400	22,915
14.05.2025	14:39:29,960	200		22,91
			200	22,91
			200	22,91
14.05.2025	14:39:29,307	69		22,945
			69	22,945
			69	22,945
14.05.2025	14:39:22,188	100		22,95
			100	22,95
			100	22,95
14.05.2025	14:39:03,389	100		22,935
			100	22,935
			100	22,935
14.05.2025	14:38:43,600	100		22,93
			100	22,93
			100	22,93
14.05.2025	14:38:39,584	300		22,96
			300	22,96
			300	22,96
14.05.2025	14:38:34,704	250		22,975
			250	22,975
			250	22,975
14.05.2025	14:38:14,864	88		22,93
			88	22,93
			88	22,93
14.05.2025	14:38:10,414	50		22,94
			50	22,94
			50	22,94
14.05.2025	14:37:54,408	40		22,98
			40	22,98
			40	22,98
14.05.2025	14:37:37,263	1 000		22,965
			1 000	22,965
			1 000	22,965
14.05.2025	14:37:30,037	70		22,975
			70	22,975
			70	22,975
14.05.2025	14:37:29,583	75		22,975
			75	22,975
			75	22,975
14.05.2025	14:37:28,379	500		22,965
			500	22,965
			500	22,965
14.05.2025	14:37:25,849	50		22,975
			50	22,975
			50	22,975
14.05.2025	14:37:12,883	750		22,96
			750	22,96
			750	22,96
14.05.2025	14:37:10,192	400		22,96
			400	22,96
			400	22,96
14.05.2025	14:37:01,298	43		22,965
			43	22,965
			43	22,965
14.05.2025	14:36:56,870	300		22,975
			300	22,975
			300	22,975
14.05.2025	14:36:47,419	30		22,945
			30	22,945
			30	22,945
14.05.2025	14:36:38,370	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	14:36:38,209	400		22,945
			400	22,945
			400	22,945
14.05.2025	14:36:33,602	150		22,97
			150	22,97
			150	22,97
14.05.2025	14:36:32,545	400		22,97
			400	22,97
			400	22,97
14.05.2025	14:36:21,376	100		22,99
			100	22,99
			100	22,99
14.05.2025	14:36:19,822	600		22,99
			600	22,99
			600	22,99
14.05.2025	14:36:14,846	100		23,025
			100	23,025
			100	23,025
14.05.2025	14:36:06,630	330		23,00
			30	23,00
			200	23,00
			330	23,00
			100	23,00
14.05.2025	14:36:05,843	500		23,035
			500	23,035
			500	23,035
14.05.2025	14:36:02,458	250		23,06
			250	23,06
			250	23,06
14.05.2025	14:36:01,830	250		23,06
			250	23,06
			250	23,06
14.05.2025	14:36:00,061	250		23,06
			250	23,06
			250	23,06
14.05.2025	14:35:56,803	200		23,06
			200	23,06
			200	23,06
14.05.2025	14:35:32,822	250		23,025
			250	23,025
			250	23,025
14.05.2025	14:35:13,986	200		23,03
			200	23,03
			200	23,03
14.05.2025	14:35:12,524	125		23,03
			125	23,03
			125	23,03
14.05.2025	14:35:03,682	50		23,02
			50	23,02
			50	23,02
14.05.2025	14:34:49,396	80		23,025
			80	23,025
			80	23,025
14.05.2025	14:34:48,040	221		23,025
			221	23,025
			221	23,025
14.05.2025	14:34:31,867	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:34:31,795	86		23,055
			86	23,055
			86	23,055
14.05.2025	14:34:28,893	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:34:27,846	3 000		23,055
			2 000	23,055
			1 000	23,055
			914	23,055
			86	23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:33:32,835	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:33:20,617	100		22,99
			100	22,99
			100	22,99
14.05.2025	14:33:05,383	120		22,935
			120	22,935
			120	22,935
14.05.2025	14:33:05,112	40		22,935
			40	22,935
			40	22,935
14.05.2025	14:33:04,144	600		22,95
			600	22,95
			600	22,95
14.05.2025	14:33:01,292	40		22,94
			40	22,94
			40	22,94
14.05.2025	14:33:00,259	27		22,96
			27	22,96
			27	22,96
14.05.2025	14:32:48,727	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	14:32:42,278	50		22,935
			50	22,935
			50	22,935
14.05.2025	14:32:41,875	131		22,895
			131	22,895
			131	22,895
14.05.2025	14:32:37,930	150		22,91
			150	22,91
			150	22,91
14.05.2025	14:32:22,777	350		22,905
			350	22,905
			350	22,905
14.05.2025	14:31:53,853	220		22,865
			220	22,865
			220	22,865
14.05.2025	14:31:49,685	50		22,885
			50	22,885
			50	22,885
14.05.2025	14:31:44,525	34		22,88
			34	22,88
			34	22,88
14.05.2025	14:31:36,820	70		22,88
			70	22,88
			70	22,88
14.05.2025	14:31:32,324	3		22,845
			3	22,845
			3	22,845
14.05.2025	14:31:31,013	112		22,855
			112	22,855
			112	22,855
14.05.2025	14:31:26,488	44		22,82
			44	22,82
			44	22,82
14.05.2025	14:31:13,919	50		22,83
			50	22,83
			50	22,83
14.05.2025	14:31:04,273	900		22,875
			900	22,875
			900	22,875
14.05.2025	14:31:01,800	100		22,84
			100	22,84
			100	22,84
14.05.2025	14:30:58,708	400		22,805
			400	22,805
			400	22,805
14.05.2025	14:30:54,860	200		22,80
			200	22,80
			200	22,80
14.05.2025	14:30:52,224	5		22,80
			5	22,80
			5	22,80
14.05.2025	14:30:49,723	101		22,82
			101	22,82
			101	22,82
14.05.2025	14:30:46,098	50		22,81
			50	22,81
			50	22,81
14.05.2025	14:30:08,731	300		22,80
			300	22,80
			150	22,80
			150	22,80
14.05.2025	14:29:51,691	20		22,85
			20	22,85
			20	22,85
14.05.2025	14:29:51,245	220		22,85
			220	22,85
			220	22,85
14.05.2025	14:29:41,813	200		22,88
			200	22,88
			200	22,88
14.05.2025	14:29:41,748	42		22,885
			42	22,885
			42	22,885
14.05.2025	14:29:39,033	7 000		22,885
			6 000	22,885
			1 000	22,885
			7 000	22,885
14.05.2025	14:28:55,840	1 000		22,885
			1 000	22,885
			1 000	22,885
14.05.2025	14:28:51,756	100		22,85
			100	22,85
			100	22,85
14.05.2025	14:28:41,858	500		22,865
			500	22,865
			500	22,865
14.05.2025	14:28:37,998	100		22,885
			100	22,885
			100	22,885
14.05.2025	14:28:36,205	200		22,87
			200	22,87
			200	22,87
14.05.2025	14:28:31,619	135		22,89
			135	22,89
			135	22,89
14.05.2025	14:28:28,940	20		22,88
			20	22,88
			20	22,88
14.05.2025	14:28:26,263	500		22,885
			500	22,885
			500	22,885
14.05.2025	14:28:23,524	32		22,94
			32	22,94
			32	22,94
14.05.2025	14:28:14,854	500		22,92
			500	22,92
			500	22,92
14.05.2025	14:28:10,698	135		22,92
			135	22,92
			135	22,92
14.05.2025	14:28:09,171	15		22,905
			15	22,905
			15	22,905
14.05.2025	14:28:07,745	500		22,905
			500	22,905
			500	22,905
14.05.2025	14:28:06,858	180		22,905
			180	22,905
			180	22,905
14.05.2025	14:27:56,800	1		22,91
			1	22,91
			1	22,91
14.05.2025	14:27:53,089	350		22,915
			350	22,915
			350	22,915
14.05.2025	14:27:38,977	100		22,94
			100	22,94
			100	22,94
14.05.2025	14:27:30,587	500		22,94
			500	22,94
			500	22,94
14.05.2025	14:26:54,967	125		22,80
			50	22,80
			125	22,80
			75	22,80
14.05.2025	14:26:53,269	100		22,785
			100	22,785
			100	22,785
14.05.2025	14:26:36,119	100		22,76
			100	22,76
			100	22,76
14.05.2025	14:26:34,054	50		22,76
			50	22,76
			50	22,76
14.05.2025	14:26:30,818	62		22,775
			62	22,775
			62	22,775
14.05.2025	14:26:17,679	5		22,805
			5	22,805
			5	22,805
14.05.2025	14:26:03,842	500		22,78
			500	22,78
			500	22,78
14.05.2025	14:25:47,594	1 000		22,735
			1 000	22,735
			1 000	22,735
14.05.2025	14:25:46,378	250		22,75
			250	22,75
			250	22,75
14.05.2025	14:25:46,023	55		22,755
			55	22,755
			55	22,755
14.05.2025	14:25:37,706	500		22,815
			500	22,815
			500	22,815
14.05.2025	14:25:35,321	50		22,835
			50	22,835
			50	22,835
14.05.2025	14:25:22,916	500		22,75
			500	22,75
			500	22,75
14.05.2025	14:25:10,959	500		22,755
			500	22,755
			500	22,755
14.05.2025	14:25:01,971	50		22,755
			50	22,755
			50	22,755
14.05.2025	14:24:55,927	200		22,725
			30	22,725
			25	22,725
			145	22,725
			200	22,725
14.05.2025	14:24:54,094	1 000		22,75
			1 000	22,75
			1 000	22,75
14.05.2025	14:24:53,949	30		22,765
			30	22,765
			30	22,765
14.05.2025	14:24:53,907	16		22,77
			16	22,77
			16	22,77
14.05.2025	14:24:53,730	448		22,80
			80	22,80
			118	22,80
			448	22,80
			250	22,80
14.05.2025	14:24:53,423	350		22,80
			100	22,80
			100	22,80
			85	22,80
			100	22,80
			50	22,80
			15	22,80
			100	22,80
			150	22,80
14.05.2025	14:24:53,263	78		22,795
			21	22,795
			32	22,795
			25	22,795
			78	22,795
14.05.2025	14:24:47,893	150		22,81
			150	22,81
			150	22,81
14.05.2025	14:24:45,071	1 000		22,81
			1 000	22,81
			1 000	22,81
14.05.2025	14:24:38,792	70		22,825
			70	22,825
			70	22,825
14.05.2025	14:24:30,046	500		22,835
			500	22,835
			500	22,835
14.05.2025	14:24:28,105	100		22,835
			100	22,835
			100	22,835
14.05.2025	14:24:26,136	100		22,83
			100	22,83
			100	22,83
14.05.2025	14:24:26,003	500		22,84
			500	22,84
			500	22,84
14.05.2025	14:24:25,924	219		22,85
			219	22,85
			219	22,85
14.05.2025	14:24:07,970	820		22,85
			400	22,85
			220	22,85
			200	22,85
			820	22,85
14.05.2025	14:24:07,542	150		22,86
			150	22,86
			150	22,86
14.05.2025	14:24:03,352	41		22,90
			41	22,90
			41	22,90
14.05.2025	14:23:54,009	76		22,87
			76	22,87
			76	22,87
14.05.2025	14:23:53,884	100		22,88
			100	22,88
			100	22,88
14.05.2025	14:23:51,045	100		22,90
			100	22,90
			100	22,90
14.05.2025	14:23:35,243	33		22,89
			33	22,89
			33	22,89
14.05.2025	14:23:32,591	100		22,90
			100	22,90
			100	22,90
14.05.2025	14:23:30,129	500		22,90
			500	22,90
			500	22,90
14.05.2025	14:23:14,738	100		22,92
			100	22,92
			100	22,92
14.05.2025	14:23:10,565	500		22,96
			500	22,96
			500	22,96
14.05.2025	14:23:05,067	200		22,96
			200	22,96
			200	22,96
14.05.2025	14:22:59,141	45		22,98
			45	22,98
			45	22,98
14.05.2025	14:22:46,963	4		22,975
			4	22,975
			4	22,975
14.05.2025	14:22:41,276	500		22,96
			500	22,96
			500	22,96
14.05.2025	14:22:22,216	25		22,89
			25	22,89
			25	22,89
14.05.2025	14:22:09,910	1 000		22,855
			1 000	22,855
			1 000	22,855
14.05.2025	14:21:54,554	9		22,85
			9	22,85
			9	22,85
14.05.2025	14:21:52,931	500		22,835
			500	22,835
			500	22,835
14.05.2025	14:21:46,988	200		22,86
			200	22,86
			200	22,86
14.05.2025	14:21:43,718	59		22,845
			35	22,845
			59	22,845
			24	22,845
14.05.2025	14:21:43,637	24		22,845
			24	22,845
			24	22,845
14.05.2025	14:21:43,607	80		22,845
			80	22,845
			80	22,845
14.05.2025	14:21:43,264	330		22,845
			330	22,845
			280	22,845
			50	22,845
14.05.2025	14:21:43,138	361		22,845
			100	22,845
			200	22,845
			75	22,845
			61	22,845
			286	22,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung