Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1624

1462

102.394

Date	Time	Volume	Order Volume	Price
23/07/2025	16:00:00.714	46		102.394
			46	102.394
			46	102.394
23/07/2025	15:59:45.713	6		102.332
			6	102.332
			6	102.332
23/07/2025	15:59:36.245	400		102.332
			400	102.332
			400	102.332
23/07/2025	15:59:14.214	33		102.336
			33	102.336
			33	102.336
23/07/2025	15:58:52.072	10		102.374
			10	102.374
			10	102.374
23/07/2025	15:58:42.611	10		102.352
			10	102.352
			10	102.352
23/07/2025	15:58:31.899	88		102.374
			88	102.374
			88	102.374
23/07/2025	15:58:29.281	250		102.368
			250	102.368
			250	102.368
23/07/2025	15:58:24.441	2		102.362
			2	102.362
			2	102.362
23/07/2025	15:58:05.993	30		102.356
			30	102.356
			30	102.356
23/07/2025	15:57:17.202	50		102.374
			50	102.374
			50	102.374
23/07/2025	15:57:07.068	42		102.356
			42	102.356
			42	102.356
23/07/2025	15:57:01.574	7		102.37
			5	102.37
			2	102.37
			7	102.37
23/07/2025	15:56:38.203	32		102.384
			32	102.384
			32	102.384
23/07/2025	15:56:17.312	25		102.40
			25	102.40
			25	102.40
23/07/2025	15:56:16.134	3		102.412
			3	102.412
			3	102.412
23/07/2025	15:56:07.138	30		102.428
			30	102.428
			30	102.428
23/07/2025	15:55:44.167	73		102.418
			73	102.418
			73	102.418
23/07/2025	15:55:18.586	10		102.424
			10	102.424
			10	102.424
23/07/2025	15:53:53.286	10		102.402
			10	102.402
			10	102.402
23/07/2025	15:52:55.162	200		102.412
			200	102.412
			200	102.412
23/07/2025	15:52:50.621	329		102.42
			19	102.42
			15	102.42
			295	102.42
			329	102.42
23/07/2025	15:51:56.578	40		102.464
			40	102.464
			40	102.464
23/07/2025	15:51:53.299	1		102.452
			1	102.452
			1	102.452
23/07/2025	15:51:32.234	3		102.436
			3	102.436
			3	102.436
23/07/2025	15:51:05.795	50		102.436
			50	102.436
			50	102.436
23/07/2025	15:51:00.631	1		102.454
			1	102.454
			1	102.454
23/07/2025	15:50:42.560	48		102.464
			48	102.464
			48	102.464
23/07/2025	15:49:59.671	5		102.47
			5	102.47
			5	102.47
23/07/2025	15:49:45.435	78		102.462
			78	102.462
			78	102.462
23/07/2025	15:49:22.435	7		102.482
			7	102.482
			7	102.482
23/07/2025	15:49:16.231	323		102.492
			323	102.492
			323	102.492
23/07/2025	15:48:58.752	46		102.518
			46	102.518
			46	102.518
23/07/2025	15:48:42.068	97		102.496
			97	102.496
			97	102.496
23/07/2025	15:47:59.998	1		102.514
			1	102.514
			1	102.514
23/07/2025	15:47:49.987	1		102.496
			1	102.496
			1	102.496
23/07/2025	15:47:14.031	51		102.488
			51	102.488
			51	102.488
23/07/2025	15:46:18.570	30		102.462
			30	102.462
			30	102.462
23/07/2025	15:46:07.266	37		102.456
			37	102.456
			37	102.456
23/07/2025	15:45:47.107	685		102.478
			685	102.478
			685	102.478
23/07/2025	15:45:46.122	32		102.48
			32	102.48
			32	102.48
23/07/2025	15:45:44.784	10		102.484
			10	102.484
			10	102.484
23/07/2025	15:45:03.332	17		102.534
			17	102.534
			17	102.534
23/07/2025	15:44:37.684	8		102.55
			8	102.55
			8	102.55
23/07/2025	15:44:10.347	6		102.554
			6	102.554
			6	102.554
23/07/2025	15:43:10.674	98		102.54
			98	102.54
			98	102.54
23/07/2025	15:42:44.574	26		102.52
			26	102.52
			26	102.52
23/07/2025	15:42:31.840	3		102.52
			3	102.52
			3	102.52
23/07/2025	15:42:20.790	48		102.554
			48	102.554
			48	102.554
23/07/2025	15:42:12.847	5		102.55
			5	102.55
			5	102.55
23/07/2025	15:41:23.590	3		102.57
			3	102.57
			3	102.57
23/07/2025	15:41:17.278	51		102.54
			51	102.54
			51	102.54
23/07/2025	15:41:15.300	29		102.54
			29	102.54
			29	102.54
23/07/2025	15:40:43.934	20		102.63
			20	102.63
			20	102.63
23/07/2025	15:40:15.112	3		102.61
			3	102.61
			3	102.61
23/07/2025	15:39:37.058	11		102.64
			11	102.64
			11	102.64
23/07/2025	15:39:35.145	4		102.64
			4	102.64
			4	102.64
23/07/2025	15:38:46.945	3		102.616
			3	102.616
			3	102.616
23/07/2025	15:38:27.524	2		102.62
			2	102.62
			2	102.62
23/07/2025	15:38:19.613	20		102.596
			20	102.596
			20	102.596
23/07/2025	15:37:59.144	170		102.624
			170	102.624
			170	102.624
23/07/2025	15:37:39.588	2		102.594
			2	102.594
			2	102.594
23/07/2025	15:37:05.169	1		102.624
			1	102.624
			1	102.624
23/07/2025	15:36:25.075	20		102.61
			20	102.61
			20	102.61
23/07/2025	15:36:19.950	26 802		102.63
			20	102.63
			26 802	102.63
			26 782	102.63
23/07/2025	15:36:10.698	107		102.61
			107	102.61
			107	102.61
23/07/2025	15:36:10.125	32		102.61
			32	102.61
			32	102.61
23/07/2025	15:36:08.239	50		102.65
			50	102.65
			50	102.65
23/07/2025	15:35:33.518	3		102.59
			3	102.59
			3	102.59
23/07/2025	15:35:15.200	68		102.59
			68	102.59
			68	102.59
23/07/2025	15:35:06.396	12		102.566
			12	102.566
			12	102.566
23/07/2025	15:34:46.489	1		102.594
			1	102.594
			1	102.594
23/07/2025	15:34:35.385	4		102.60
			4	102.60
			4	102.60
23/07/2025	15:34:20.220	2		102.604
			2	102.604
			2	102.604
23/07/2025	15:34:16.364	2		102.574
			2	102.574
			2	102.574
23/07/2025	15:33:16.616	1		102.59
			1	102.59
			1	102.59
23/07/2025	15:33:05.953	4		102.574
			4	102.574
			4	102.574
23/07/2025	15:32:35.120	40		102.564
			40	102.564
			40	102.564
23/07/2025	15:31:23.245	20		102.534
			20	102.534
			20	102.534
23/07/2025	15:31:23.073	69		102.50
			5	102.50
			10	102.50
			20	102.50
			34	102.50
			69	102.50
23/07/2025	15:30:54.600	7		102.502
			7	102.502
			7	102.502
23/07/2025	15:30:48.112	6		102.502
			6	102.502
			6	102.502
23/07/2025	15:29:25.105	7		102.588
			7	102.588
			7	102.588
23/07/2025	15:28:22.539	2		102.604
			2	102.604
			2	102.604
23/07/2025	15:27:56.971	10		102.586
			10	102.586
			10	102.586
23/07/2025	15:27:41.774	1		102.604
			1	102.604
			1	102.604
23/07/2025	15:26:48.943	1		102.562
			1	102.562
			1	102.562
23/07/2025	15:26:41.913	20		102.572
			20	102.572
			20	102.572
23/07/2025	15:26:35.489	115		102.576
			115	102.576
			115	102.576
23/07/2025	15:26:03.040	1		102.598
			1	102.598
			1	102.598
23/07/2025	15:25:39.520	10		102.556
			10	102.556
			10	102.556
23/07/2025	15:24:08.042	1		102.604
			1	102.604
			1	102.604
23/07/2025	15:23:27.787	14		102.608
			14	102.608
			14	102.608
23/07/2025	15:23:17.005	3		102.586
			3	102.586
			3	102.586
23/07/2025	15:23:11.082	14		102.628
			14	102.628
			14	102.628
23/07/2025	15:22:55.178	1		102.584
			1	102.584
			1	102.584
23/07/2025	15:22:44.402	14		102.584
			14	102.584
			14	102.584
23/07/2025	15:22:19.119	14		102.584
			14	102.584
			14	102.584
23/07/2025	15:22:14.788	9		102.588
			9	102.588
			9	102.588
23/07/2025	15:21:56.597	14		102.568
			14	102.568
			14	102.568
23/07/2025	15:21:50.651	3		102.542
			3	102.542
			3	102.542
23/07/2025	15:21:30.056	25		102.542
			25	102.542
			25	102.542
23/07/2025	15:21:20.433	40		102.564
			40	102.564
			40	102.564
23/07/2025	15:21:19.187	1		102.564
			1	102.564
			1	102.564
23/07/2025	15:20:58.602	1		102.568
			1	102.568
			1	102.568
23/07/2025	15:20:47.241	3		102.552
			3	102.552
			3	102.552
23/07/2025	15:20:42.426	90		102.542
			90	102.542
			90	102.542
23/07/2025	15:20:02.912	5		102.542
			5	102.542
			5	102.542
23/07/2025	15:19:31.702	15		102.544
			15	102.544
			15	102.544
23/07/2025	15:19:05.020	17		102.538
			17	102.538
			17	102.538
23/07/2025	15:18:58.148	25		102.532
			25	102.532
			25	102.532
23/07/2025	15:18:33.694	76		102.526
			76	102.526
			76	102.526
23/07/2025	15:18:25.935	19		102.538
			19	102.538
			19	102.538
23/07/2025	15:18:13.025	194		102.502
			5	102.502
			194	102.502
			189	102.502
23/07/2025	15:18:11.543	310		102.528
			310	102.528
			310	102.528
23/07/2025	15:18:08.338	198		102.528
			198	102.528
			198	102.528
23/07/2025	15:17:07.481	8		102.502
			8	102.502
			8	102.502
23/07/2025	15:16:56.688	2		102.524
			2	102.524
			2	102.524
23/07/2025	15:15:48.640	1		102.534
			1	102.534
			1	102.534
23/07/2025	15:15:36.892	3		102.538
			3	102.538
			3	102.538
23/07/2025	15:15:32.147	50		102.522
			50	102.522
			50	102.522
23/07/2025	15:15:10.268	97		102.558
			97	102.558
			97	102.558
23/07/2025	15:15:04.471	1		102.558
			1	102.558
			1	102.558
23/07/2025	15:14:55.287	1		102.542
			1	102.542
			1	102.542
23/07/2025	15:14:51.085	50		102.546
			50	102.546
			50	102.546
23/07/2025	15:14:10.173	1		102.568
			1	102.568
			1	102.568
23/07/2025	15:14:10.134	1		102.552
			1	102.552
			1	102.552
23/07/2025	15:13:55.473	97		102.568
			97	102.568
			97	102.568
23/07/2025	15:13:54.557	12		102.574
			12	102.574
			12	102.574
23/07/2025	15:13:53.100	7		102.552
			7	102.552
			7	102.552
23/07/2025	15:13:38.425	2 437		102.568
			2 437	102.568
			2 437	102.568
23/07/2025	15:13:19.102	1		102.552
			1	102.552
			1	102.552
23/07/2025	15:13:09.917	1		102.546
			1	102.546
			1	102.546
23/07/2025	15:12:57.503	200		102.546
			200	102.546
			200	102.546
23/07/2025	15:12:54.232	10		102.564
			10	102.564
			10	102.564
23/07/2025	15:12:49.713	30		102.568
			30	102.568
			30	102.568
23/07/2025	15:12:41.048	20		102.578
			20	102.578
			20	102.578
23/07/2025	15:12:13.945	4		102.572
			4	102.572
			4	102.572
23/07/2025	15:11:26.035	8		102.566
			8	102.566
			8	102.566
23/07/2025	15:09:58.700	4		102.594
			4	102.594
			4	102.594
23/07/2025	15:08:28.258	5		102.618
			5	102.618
			5	102.618
23/07/2025	15:08:20.777	9		102.618
			9	102.618
			9	102.618
23/07/2025	15:08:07.393	10		102.614
			10	102.614
			10	102.614
23/07/2025	15:08:02.002	220		102.59
			84	102.59
			136	102.59
			220	102.59
23/07/2025	15:07:35.272	50		102.608
			50	102.608
			50	102.608
23/07/2025	15:07:22.775	50		102.608
			50	102.608
			50	102.608
23/07/2025	15:07:05.174	270		102.602
			270	102.602
			270	102.602
23/07/2025	15:06:43.781	1		102.602
			1	102.602
			1	102.602
23/07/2025	15:06:19.497	1		102.606
			1	102.606
			1	102.606
23/07/2025	15:05:42.506	24		102.634
			24	102.634
			24	102.634
23/07/2025	15:05:15.488	5		102.61
			5	102.61
			5	102.61
23/07/2025	15:05:12.249	1		102.606
			1	102.606
			1	102.606
23/07/2025	15:05:07.520	1		102.624
			1	102.624
			1	102.624
23/07/2025	15:04:43.480	2		102.596
			2	102.596
			2	102.596
23/07/2025	15:04:28.873	98		102.608
			98	102.608
			98	102.608
23/07/2025	15:04:28.727	10		102.608
			8	102.608
			2	102.608
			10	102.608
23/07/2025	15:03:57.159	97		102.598
			97	102.598
			97	102.598
23/07/2025	15:02:37.769	1		102.568
			1	102.568
			1	102.568
23/07/2025	15:02:31.319	310		102.568
			310	102.568
			310	102.568
23/07/2025	15:02:13.006	10		102.574
			10	102.574
			10	102.574
23/07/2025	15:00:44.288	5		102.548
			5	102.548
			5	102.548
23/07/2025	14:59:36.448	1		102.558
			1	102.558
			1	102.558
23/07/2025	14:59:20.384	1		102.546
			1	102.546
			1	102.546
23/07/2025	14:59:16.098	100		102.558
			100	102.558
			100	102.558
23/07/2025	14:57:54.366	2		102.558
			2	102.558
			2	102.558
23/07/2025	14:57:03.656	1		102.568
			1	102.568
			1	102.568
23/07/2025	14:56:59.470	200		102.564
			200	102.564
			200	102.564
23/07/2025	14:55:13.438	55		102.526
			55	102.526
			55	102.526
23/07/2025	14:54:45.936	1		102.548
			1	102.548
			1	102.548
23/07/2025	14:54:34.087	5		102.526
			5	102.526
			5	102.526
23/07/2025	14:54:16.906	8		102.538
			8	102.538
			8	102.538
23/07/2025	14:53:22.995	7		102.544
			7	102.544
			7	102.544
23/07/2025	14:53:16.357	3		102.526
			3	102.526
			3	102.526
23/07/2025	14:53:02.679	1		102.548
			1	102.548
			1	102.548
23/07/2025	14:52:52.527	3		102.552
			3	102.552
			3	102.552
23/07/2025	14:52:13.999	342		102.56
			342	102.56
			342	102.56
23/07/2025	14:51:10.862	9		102.544
			9	102.544
			9	102.544
23/07/2025	14:50:17.694	21		102.532
			21	102.532
			21	102.532
23/07/2025	14:49:54.466	5		102.548
			5	102.548
			5	102.548
23/07/2025	14:49:24.863	15		102.544
			15	102.544
			15	102.544
23/07/2025	14:48:48.780	1		102.548
			1	102.548
			1	102.548
23/07/2025	14:48:23.001	3		102.564
			3	102.564
			3	102.564
23/07/2025	14:47:34.951	1		102.548
			1	102.548
			1	102.548
23/07/2025	14:47:11.736	1		102.544
			1	102.544
			1	102.544
23/07/2025	14:47:06.149	48		102.544
			48	102.544
			48	102.544
23/07/2025	14:46:28.564	137		102.534
			137	102.534
			137	102.534
23/07/2025	14:44:46.900	30		102.534
			30	102.534
			30	102.534
23/07/2025	14:44:38.668	1		102.534
			1	102.534
			1	102.534
23/07/2025	14:44:14.983	31		102.522
			31	102.522
			31	102.522
23/07/2025	14:43:30.169	7		102.522
			7	102.522
			7	102.522
23/07/2025	14:43:19.664	146		102.544
			146	102.544
			146	102.544
23/07/2025	14:43:16.280	3		102.522
			3	102.522
			3	102.522
23/07/2025	14:42:46.511	1		102.518
			1	102.518
			1	102.518
23/07/2025	14:42:40.579	1		102.514
			1	102.514
			1	102.514
23/07/2025	14:42:09.824	3		102.508
			3	102.508
			3	102.508
23/07/2025	14:42:02.711	8		102.496
			8	102.496
			8	102.496
23/07/2025	14:41:38.013	20		102.502
			20	102.502
			20	102.502
23/07/2025	14:41:10.739	120		102.496
			120	102.496
			120	102.496
23/07/2025	14:41:03.737	10		102.518
			10	102.518
			10	102.518
23/07/2025	14:40:40.790	1		102.524
			1	102.524
			1	102.524
23/07/2025	14:40:40.129	487		102.524
			487	102.524
			487	102.524
23/07/2025	14:40:06.608	64		102.522
			64	102.522
			64	102.522
23/07/2025	14:39:50.122	1		102.522
			1	102.522
			1	102.522
23/07/2025	14:39:30.371	30		102.522
			30	102.522
			30	102.522
23/07/2025	14:39:09.855	2		102.534
			2	102.534
			2	102.534
23/07/2025	14:38:33.706	32		102.522
			32	102.522
			32	102.522
23/07/2025	14:38:14.947	1		102.516
			1	102.516
			1	102.516
23/07/2025	14:37:56.608	20		102.532
			20	102.532
			20	102.532
23/07/2025	14:37:54.426	1		102.532
			1	102.532
			1	102.532
23/07/2025	14:37:35.514	30		102.538
			30	102.538
			30	102.538
23/07/2025	14:37:23.211	4		102.526
			4	102.526
			4	102.526
23/07/2025	14:37:02.208	3		102.544
			3	102.544
			3	102.544
23/07/2025	14:36:59.964	10		102.526
			10	102.526
			10	102.526
23/07/2025	14:36:53.255	5		102.544
			5	102.544
			5	102.544
23/07/2025	14:36:38.703	1		102.526
			1	102.526
			1	102.526
23/07/2025	14:36:16.828	3		102.538
			3	102.538
			3	102.538
23/07/2025	14:36:07.975	250		102.522
			250	102.522
			250	102.522
23/07/2025	14:35:48.540	15		102.538
			15	102.538
			15	102.538
23/07/2025	14:34:29.277	106		102.506
			106	102.506
			106	102.506
23/07/2025	14:33:26.260	1		102.528
			1	102.528
			1	102.528
23/07/2025	14:33:19.697	40		102.524
			40	102.524
			40	102.524
23/07/2025	14:32:33.743	1		102.534
			1	102.534
			1	102.534
23/07/2025	14:32:17.351	20		102.554
			20	102.554
			20	102.554
23/07/2025	14:31:42.238	73		102.568
			73	102.568
			73	102.568
23/07/2025	14:31:37.239	8		102.546
			8	102.546
			8	102.546
23/07/2025	14:31:31.399	1		102.558
			1	102.558
			1	102.558
23/07/2025	14:30:49.714	50		102.558
			50	102.558
			50	102.558
23/07/2025	14:30:47.880	20		102.546
			20	102.546
			20	102.546
23/07/2025	14:30:27.030	100		102.554
			100	102.554
			100	102.554
23/07/2025	14:29:52.765	21		102.552
			21	102.552
			21	102.552
23/07/2025	14:29:33.046	58		102.552
			58	102.552
			58	102.552
23/07/2025	14:29:20.444	436		102.55
			9	102.55
			436	102.55
			427	102.55
23/07/2025	14:29:05.249	16		102.546
			16	102.546
			16	102.546
23/07/2025	14:28:38.047	1		102.558
			1	102.558
			1	102.558
23/07/2025	14:28:12.132	11		102.526
			11	102.526
			11	102.526
23/07/2025	14:28:07.804	1		102.548
			1	102.548
			1	102.548
23/07/2025	14:27:36.405	70		102.534
			70	102.534
			70	102.534
23/07/2025	14:27:16.394	1		102.522
			1	102.522
			1	102.522
23/07/2025	14:27:13.514	49		102.534
			49	102.534
			49	102.534
23/07/2025	14:26:39.155	7		102.512
			7	102.512
			7	102.512
23/07/2025	14:26:07.577	4		102.524
			4	102.524
			4	102.524
23/07/2025	14:25:58.027	1		102.502
			1	102.502
			1	102.502
23/07/2025	14:25:20.763	21		102.496
			21	102.496
			21	102.496
23/07/2025	14:23:57.915	2		102.514
			2	102.514
			2	102.514
23/07/2025	14:23:56.024	7		102.514
			7	102.514
			7	102.514
23/07/2025	14:22:49.886	30		102.534
			30	102.534
			30	102.534
23/07/2025	14:22:20.644	3		102.534
			3	102.534
			3	102.534
23/07/2025	14:22:11.041	68		102.516
			68	102.516
			68	102.516
23/07/2025	14:21:56.954	30		102.526
			30	102.526
			30	102.526
23/07/2025	14:21:04.844	3		102.492
			3	102.492
			3	102.492
23/07/2025	14:21:00.674	1		102.514
			1	102.514
			1	102.514
23/07/2025	14:20:49.686	2		102.492
			2	102.492
			2	102.492
23/07/2025	14:19:48.921	1		102.508
			1	102.508
			1	102.508
23/07/2025	14:19:29.403	1		102.492
			1	102.492
			1	102.492
23/07/2025	14:19:02.422	3		102.524
			3	102.524
			3	102.524
23/07/2025	14:18:24.138	78		102.524
			78	102.524
			78	102.524
23/07/2025	14:18:16.170	124		102.502
			124	102.502
			124	102.502
23/07/2025	14:17:50.641	97		102.524
			97	102.524
			97	102.524
23/07/2025	14:17:29.781	73		102.496
			73	102.496
			73	102.496
23/07/2025	14:16:13.181	2		102.534
			2	102.534
			2	102.534
23/07/2025	14:14:37.985	1		102.544
			1	102.544
			1	102.544
23/07/2025	14:14:09.556	1		102.522
			1	102.522
			1	102.522
23/07/2025	14:14:02.747	97		102.544
			97	102.544
			97	102.544
23/07/2025	14:13:31.687	292		102.538
			292	102.538
			292	102.538
23/07/2025	14:13:23.633	1		102.538
			1	102.538
			1	102.538
23/07/2025	14:12:57.972	3		102.528
			3	102.528
			3	102.528
23/07/2025	14:12:36.545	1		102.528
			1	102.528
			1	102.528
23/07/2025	14:11:27.468	30		102.528
			30	102.528
			30	102.528
23/07/2025	14:11:03.084	2		102.496
			2	102.496
			2	102.496
23/07/2025	14:10:41.989	48		102.518
			48	102.518
			48	102.518
23/07/2025	14:10:34.627	200		102.496
			200	102.496
			200	102.496
23/07/2025	14:10:34.524	5		102.496
			5	102.496
			5	102.496
23/07/2025	14:10:20.563	97		102.524
			97	102.524
			97	102.524
23/07/2025	14:09:53.544	1		102.522
			1	102.522
			1	102.522
23/07/2025	14:09:48.096	487		102.522
			487	102.522
			487	102.522
23/07/2025	14:09:19.887	3		102.548
			3	102.548
			3	102.548
23/07/2025	14:09:09.455	165		102.548
			165	102.548
			165	102.548
23/07/2025	14:08:31.429	1		102.548
			1	102.548
			1	102.548
23/07/2025	14:07:40.617	1		102.548
			1	102.548
			1	102.548
23/07/2025	14:07:29.158	26		102.532
			26	102.532
			26	102.532
23/07/2025	14:07:24.782	1		102.532
			1	102.532
			1	102.532
23/07/2025	14:07:16.471	52		102.548
			47	102.548
			5	102.548
			52	102.548
23/07/2025	14:07:08.919	2		102.536
			2	102.536
			2	102.536
23/07/2025	14:06:12.531	15		102.548
			15	102.548
			15	102.548
23/07/2025	14:05:47.581	50		102.526
			50	102.526
			50	102.526
23/07/2025	14:05:39.665	9		102.544
			9	102.544
			9	102.544
23/07/2025	14:05:17.911	30		102.538
			30	102.538
			30	102.538
23/07/2025	14:04:58.735	5		102.516
			5	102.516
			5	102.516
23/07/2025	14:04:58.619	27		102.512
			27	102.512
			27	102.512
23/07/2025	14:04:01.223	2		102.516
			2	102.516
			2	102.516
23/07/2025	14:00:47.317	390		102.544
			390	102.544
			390	102.544
23/07/2025	14:00:45.853	8		102.526
			8	102.526
			8	102.526
23/07/2025	14:00:34.081	42		102.548
			42	102.548
			42	102.548
23/07/2025	14:00:21.812	9		102.544
			9	102.544
			9	102.544
23/07/2025	14:00:08.847	2		102.532
			2	102.532
			2	102.532
23/07/2025	14:00:06.884	24		102.538
			24	102.538
			24	102.538
23/07/2025	13:58:55.589	50		102.522
			50	102.522
			50	102.522
23/07/2025	13:58:22.357	1		102.534
			1	102.534
			1	102.534
23/07/2025	13:58:07.038	4		102.512
			4	102.512
			4	102.512
23/07/2025	13:57:04.488	1		102.508
			1	102.508
			1	102.508
23/07/2025	13:56:09.128	19		102.508
			19	102.508
			19	102.508
23/07/2025	13:55:36.770	2		102.496
			2	102.496
			2	102.496
23/07/2025	13:55:04.992	36		102.496
			36	102.496
			36	102.496
23/07/2025	13:53:51.935	15		102.508
			15	102.508
			15	102.508
23/07/2025	13:53:40.386	230		102.518
			230	102.518
			230	102.518
23/07/2025	13:53:32.753	14		102.514
			14	102.514
			14	102.514
23/07/2025	13:52:43.219	1		102.502
			1	102.502
			1	102.502
23/07/2025	13:52:20.555	170		102.502
			170	102.502
			170	102.502
23/07/2025	13:52:17.782	1		102.524
			1	102.524
			1	102.524
23/07/2025	13:52:16.571	3		102.502
			3	102.502
			3	102.502
23/07/2025	13:51:59.580	1		102.524
			1	102.524
			1	102.524
23/07/2025	13:50:57.922	1		102.524
			1	102.524
			1	102.524
23/07/2025	13:50:31.231	12		102.518
			12	102.518
			12	102.518
23/07/2025	13:49:57.797	2		102.492
			2	102.492
			2	102.492
23/07/2025	13:49:40.860	6		102.508
			6	102.508
			6	102.508
23/07/2025	13:49:24.001	10		102.504
			10	102.504
			10	102.504
23/07/2025	13:49:15.636	1		102.508
			1	102.508
			1	102.508
23/07/2025	13:49:02.479	1		102.502
			1	102.502
			1	102.502
23/07/2025	13:48:53.236	13		102.502
			13	102.502
			13	102.502
23/07/2025	13:48:50.769	3		102.502
			3	102.502
			3	102.502
23/07/2025	13:48:20.862	4		102.502
			4	102.502
			4	102.502
23/07/2025	13:48:03.269	7		102.492
			7	102.492
			7	102.492
23/07/2025	13:47:34.693	4		102.504
			4	102.504
			4	102.504
23/07/2025	13:47:34.226	1		102.504
			1	102.504
			1	102.504
23/07/2025	13:47:16.451	300		102.498
			300	102.498
			300	102.498
23/07/2025	13:46:59.889	12		102.482
			12	102.482
			12	102.482
23/07/2025	13:46:13.193	10		102.486
			10	102.486
			10	102.486
23/07/2025	13:46:08.830	5		102.486
			5	102.486
			5	102.486
23/07/2025	13:46:04.369	7		102.486
			7	102.486
			7	102.486
23/07/2025	13:45:35.243	10		102.504
			10	102.504
			10	102.504

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0401 / Ask: 103.0849
Volume: 11 209
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:00:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice